Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BASETROPHY GP BASETROPHY GROUP H
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.062 Change: - High: 0.062 Remarks: -
Change (%): - Low: 0.062
Open 0.062 Yesterday's Close 0.062
Buy Price 0.062 Sell Price 0.066
Buy Volume ('000) 100 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00049 Trailing EPS (HKD) e 0.00049 NAV (HKD) b 0.0615
PE a 126.531 Trailing PE f 127.310 Price / NAV b 1.0081
Dividend (HKD) d - Cash In Hand (HKD) g 0.0054 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.481 Treasury Shares h -
Beta - 75 Daysi 1.246 R-Squared - 75 Days(%)i 5.50 Market Cap (M) 62.000
Beta - 500 Daysi 0.444 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 76.373
Piotroski F Score 7 Exchange Code 8460 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 102.81 6-Month VWAP 0.074 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BASETROPHY GP HKEx 62.000 126.531 127.310 1.0081 -
Industry Engineering & Construction HKEx 6,300.856 6.361 6.653 0.4977 6.599
Local Peer CKI HOLDINGS HKEx 119,681.708 16.350 16.350 1.0739 5.200
Local Peer CHINA RAILWAY HKEx 98,529.269 3.705 3.705 0.3986 -
Local Peer CHINA RAIL CONS HKEx 69,119.655 3.020 3.020 0.2780 5.349
Local Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Local Peer MCC HKEx 42,276.144 4.785 4.785 0.4607 58.054
Local Peer NWS HOLDINGS HKEx 34,222.475 135.156 - 0.6928 6.629
Local Peer CHINA STATE CON HKEx 26,709.880 4.440 4.440 0.5441 -
Local Peer CHINACOMSERVICE HKEx 24,310.330 7.021 7.021 0.5584 -
Local Peer HUADIAN POWER HKEx 23,671.128 6.484 6.484 0.4116 10.417
Local Peer CH ENERGY ENG HKEx 23,519.812 4.634 4.634 0.3367 -
Local Peer XINTE ENERGY HKEx 19,728.000 25.248 25.248 1.3784 -
Local Peer SINOPEC SEG HKEx 18,996.120 7.097 7.097 0.5671 8.121
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), OKG TECH (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), JINHAI INTL (HKEx), WAI HUNG GROUP (HKEx), HUARCHI GLOBAL (HKEx), FSE SERVICES (HKEx), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), ANCHORSTONE (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ACCEL GROUP (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), GT STEEL GROUP (HKEx), CNE TECH CORP (HKEx), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), CTR HOLDINGS (HKEx), QUANTONG HLDGS (HKEx), KWAN ON HLDGS (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), VISTAR HOLDINGS (HKEx), TBKS HLDGS (HKEx), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YUE KAN HLDG (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), HKE HOLDINGS (HKEx), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), SAM WOO CONS (HKEx), WEI YUAN HLDG (HKEx), MACAU E&M (HKEx), KIN SHING HLDGS (HKEx), NEW CONCEPTS (HKEx), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), CHUAN HOLDING (HKEx), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), BEAVER GP-NEW (HKEx), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,116.716 44.866 38.588 2.8063 0.591
Global Peer QUANTA SERVICES NYSE 13,014.612 29.207 29.207 2.9959 0.223
Global Peer AECOM NYSE 9,796.260 - - 3.3685 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,458.349 - - 23.0496 0.413
Global Peer MASTEC INC NYSE 7,359.098 22.794 22.794 3.6760 -
Global Peer EMCOR GROUP INC NYSE 6,427.653 48.349 48.349 3.1314 0.273
Global Peer EXPONENT INC NASDAQ 5,233.748 63.399 63.399 14.4779 0.752
Global Peer STANTEC INC NYSE 5,079.920 39.823 39.823 3.3559 1.010
Global Peer ATLAS ARTERIA ASX 5,773.288 - - 1.6107 -
Global Peer CIMIC GROUP LTD ASX 5,531.730 - - 5.7241 3.376
Other Global Peers FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), Inti Bangun Sejahtera Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WIDAD (Bursa), SAMART (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), PESTECH (Bursa), KAB (Bursa), UNIQ (SET), Civmec (SGX), CARDNO LIMITED (ASX), GENPLUS GROUP LTD (ASX), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRICHA (SET), Chuan Hup (SGX), KSH (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), INTEGA GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), Lum Chang (SGX), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), PYLON (SET), NAIM (Bursa), Koh Eco (SGX), OIB (Bursa), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), KKB (Bursa), BSA LIMITED (ASX), BJCHI (SET), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), FUEL TECH INC (NASDAQ), Pratama Widya Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GADANG (Bursa), KIMLUN (Bursa), Dyna-Mac (SGX), AMPROP (Bursa), HSSEB (Bursa), MITRA (Bursa), AUSTIN ENGINEERING (ASX), AusGroup (SGX), EMC (SET), AEROMETREX LIMITED (ASX), NWR (SET), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), UNIMECH (Bursa), AWC (Bursa), Koh Bros (SGX), CNT (SET), SENDAI (Bursa), VIZIONE (Bursa), Tiong Seng (SGX), HOHUP (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), Ellipsiz (SGX), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), WGE (SET), ADVCON (Bursa), CSC (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), Soilbuild Const (SGX), ISOTeam (SGX), BBR (SGX), DKLS (Bursa), VERBREC LTD (ASX), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), AMOS (SGX), LIENHOE (Bursa), ETE (SET), TA (SGX), PRTASCO (Bursa), SAAM (SET), Ryobi Kiso (SGX), M&G (Bursa), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), Wong Fong Ind (SGX), ZELAN (Bursa), CRESBLD (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), A-Sonic Aero^ (SGX), KEN (Bursa), PROUD (SET), SYCAL (Bursa), META (SET), TEE Intl (SGX), FLOYD (SET), Mun Siong Engg (SGX), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), Meta Epsi Tbk. (IDX), Figtree (SGX), CAZ (SET), Aedge Group (SGX), OIO (SGX), T (SET), ZECON (Bursa), SEB (Bursa), TNDT (SET), MELATI (Bursa), MEGASUN (Bursa), PPS (SET), Aesler Grup Internasional Tbk. (IDX), QLT (SET), IREKA (Bursa), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), STELLA (Bursa), Tritech (SGX), Progen (SGX), Boldtek (SGX), TSRCAP (Bursa), Sanli Env (SGX), HYDRO (SET), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), OEL (SGX), CABNET (Bursa), Hor Kew (SGX), Acromec (SGX), Huationg Global (SGX), Anchun Intl (SGX), King Wan (SGX), LFECORP (Bursa), Koon (SGX), ARK (Bursa), SGBHD (Bursa), PAE (SET), NPS (Bursa), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-6.06 %
10 Days ---
20 Days -+0.009
+16.98 %
Medium Term Return 3 Months --0.030
-32.61 %
6 Months -+0.012
+24.00 %
1 Year --0.040
-39.22 %
Long Term Return 2 Years --0.688
-91.73 %
3 Years --0.153
-71.16 %
Annualised Return Annualised --
-33.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.110 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +51.22
Change From 1 Year High -0.048 % Change From 1 Year High (%) -43.64
2 Years Range 0.041 - 0.750 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +51.22
Change From 2 Years High -0.688 % Change From 2 Years High (%) -91.73
5 Years Range 0.041 - 2.190 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +51.22
Change From 5 Years High -2.128 % Change From 5 Years High (%) -97.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Basetrophy Group Holdings Ltd. is an investment company, which engages in the provision of general civil engineering works services. It provides excavation and lateral support system works, sheet piling, pipe piling, pre-boring, pre-bored H-piling, mini-piling, and bored piling; and other geotechnical engineering works such as slope works and other minor geotechnical works such as shotcreting. The company was founded by Suk Har Yuen and Chung Ho Lau on January 4, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.062 0.062 0.062 0.062 - -
13 Apr 2021 0.063 0.063 0.062 0.062 490,000 0.0630
12 Apr 2021 0.068 0.068 0.068 0.068 720,000 0.0680
09 Apr 2021 0.070 0.070 0.070 0.070 - -
08 Apr 2021 0.063 0.072 0.060 0.070 280,000 0.0645
07 Apr 2021 0.066 0.066 0.066 0.066 10,000 0.0660
01 Apr 2021 0.058 0.066 0.058 0.066 200,000 0.0624
31 Mar 2021 0.066 0.067 0.066 0.066 40,000 0.0663
30 Mar 2021 0.063 0.063 0.062 0.062 20,000 0.0630
29 Mar 2021 0.059 0.062 0.058 0.058 460,000 0.0593
26 Mar 2021 0.066 0.066 0.066 0.066 50,000 0.0660
25 Mar 2021 0.058 0.066 0.058 0.066 50,000 0.0642
24 Mar 2021 0.061 0.066 0.056 0.066 480,000 0.0610
23 Mar 2021 0.066 0.067 0.059 0.060 970,000 0.0635
22 Mar 2021 0.063 0.066 0.063 0.063 630,000 0.0631
19 Mar 2021 0.064 0.065 0.062 0.062 50,000 0.0648
18 Mar 2021 0.062 0.062 0.056 0.062 140,000 0.0616
17 Mar 2021 0.056 0.062 0.057 0.058 360,000 0.0576
16 Mar 2021 0.052 0.055 0.051 0.053 1,260,000 0.0526
15 Mar 2021 0.054 0.056 0.050 0.055 7,430,000 0.0522
12 Mar 2021 0.062 0.062 0.062 0.062 - -
11 Mar 2021 0.060 0.062 0.060 0.062 190,000 0.0602
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)
0.059 0.072 0.058 0.062 2,220,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.054 0.072 0.050 0.066 11,420,000 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
0.075 0.075 0.058 0.062 8,600,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.