Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI GROUP LAI GROUP
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:01
Last (HKD): 0.194 Change: - High: 0.194 Remarks: -
Change (%): - Low: 0.194
Open 0.194 Yesterday's Close 0.194
Buy Price 0.165 Sell Price 0.195
Buy Volume ('000) 100 Sell Volume ('000) 30
Cumulative Volume ('000) 20 Cumulative Value 3,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00374 Trailing EPS (HKD) e -0.00374 NAV (HKD) b 0.0591
PE a - Trailing PE f - Price / NAV b 3.2826
Dividend (HKD) d - Cash In Hand (HKD) g 0.0664 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.922 Treasury Shares h -
Beta - 75 Daysi -0.200 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 155.200
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 104.186
Piotroski F Score 4 Exchange Code 8455 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 151.76 6-Month VWAP 0.233 Free Float (%) 84.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI GROUP HKEx 155.200 - - 3.2826 -
Industry Home Furnishings HKEx 1,968.496 19.762 24.408 1.6865 1.825
Local Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Local Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Local Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Local Peer CH BAOFENG INTL HKEx 1,526.846 2.867 3.394 0.8135 -
Local Peer IH RETAIL HKEx 1,304.821 10.960 10.960 1.7387 7.809
Local Peer SAMSON HOLDING HKEx 1,153.997 8.219 12.264 0.3979 -
Local Peer ENERGY INTINV HKEx 969.182 - - 1.2509 -
Local Peer KING'S FLAIR HKEx 840.000 7.118 7.023 1.2136 10.833
Local Peer IMPERIUM GP HKEx 430.809 - - 7.5377 -
Local Peer WORLD HOUSEWARE HKEx 343.943 0.295 0.283 0.1908 -
Local Peer EJE HOLDINGS HKEx 303.660 - - 0.9695 -
Local Peer TAI PING CARPET HKEx 233.406 - - 0.5601 -
Other Local Peers PROSPERITY INTL (HKEx), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Global Peer HOOKER FURNITURE CORP NASDAQ 261.857 6.580 8.702 0.9802 2.565
Global Peer LIFETIME BRANDS IN NASDAQ 172.805 - - 0.6568 2.043
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), STAR (SET), SIGN (Bursa), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), NIHSIN (Bursa), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.004
-2.02 %
20 Days --0.016
-7.62 %
Medium Term Return 3 Months --0.031
-13.78 %
6 Months --0.086
-30.71 %
1 Year --0.126
-39.38 %
Long Term Return 2 Years --0.206
-51.50 %
Annualised Return Annualised --
-30.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.670 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +41.61
Change From 1 Year High -0.476 % Change From 1 Year High (%) -71.04
2 Years Range 0.137 - 3.500 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +41.61
Change From 2 Years High -3.306 % Change From 2 Years High (%) -94.46
5 Years Range 0.137 - 3.500 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +41.61
Change From 5 Years High -3.306 % Change From 5 Years High (%) -94.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Group Holding Co. Ltd. is an investment company, which engages in the provision of interior design and fit-out services. It operates through the following segments: Residential Interior Design and Fit-Out Services; Commercial Interior Design and Fit-Out Services; and Others. The company was founded on February 17, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.194 0.194 0.194 0.194 - -
17 Oct 2019 0.194 0.194 0.194 0.194 - -
16 Oct 2019 0.194 0.194 0.194 0.194 10,000 0.1940
15 Oct 2019 0.194 0.194 0.194 0.194 - -
14 Oct 2019 0.194 0.194 0.194 0.194 - -
11 Oct 2019 0.195 0.195 0.194 0.194 50,000 0.1950
10 Oct 2019 0.166 0.193 0.166 0.173 200,000 0.1804
09 Oct 2019 0.198 0.205 0.198 0.205 150,000 0.2325
08 Oct 2019 0.198 0.198 0.198 0.198 - -
04 Oct 2019 0.198 0.198 0.198 0.198 - -
03 Oct 2019 0.180 0.198 0.180 0.198 80,000 0.1913
02 Oct 2019 0.180 0.180 0.180 0.180 30,000 0.1800
30 Sep 2019 0.200 0.200 0.200 0.200 - -
27 Sep 2019 0.200 0.200 0.200 0.200 - -
26 Sep 2019 0.200 0.200 0.200 0.200 - -
25 Sep 2019 0.173 0.205 0.173 0.205 110,000 0.1992
24 Sep 2019 0.198 0.220 0.168 0.200 130,000 0.1988
23 Sep 2019 0.198 0.200 0.180 0.198 170,000 0.1918
20 Sep 2019 0.223 0.223 0.210 0.210 10,000 0.2230
19 Sep 2019 0.224 0.224 0.224 0.224 - -
18 Sep 2019 0.225 0.228 0.224 0.224 30,000 0.2260
17 Sep 2019 0.200 0.219 0.161 0.216 240,000 0.2033
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.198 0.205 0.166 0.194 410,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.224 0.224 0.166 0.198 530,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.229 0.229 0.166 0.224 1,138,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.