Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,198.2 +149.5
HSCEI 10,203.3 +80.4
Jakarta 6,235.0 -4.3
Nikkei 225 20,703.8 +75.8
SSE Comp 2,894.0 +10.6
Shanghai A 3,031.8 +11.1
Shanghai B 264.1 -0.2
PSE Comp 0.0
KOSPI 1,951.1 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI GROUP LAI GROUP
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 10:18
Last (HKD): 0.229 Change: - High: 0.229 Remarks: -
Change (%): - Low: 0.229
Open 0.229 Yesterday's Close 0.229
Buy Price 0.152 Sell Price 0.235
Buy Volume ('000) 30 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00374 Trailing EPS (HKD) e -0.00374 NAV (HKD) b 0.0591
PE a - Trailing PE f - Price / NAV b 3.8748
Dividend (HKD) d - Cash In Hand (HKD) g 0.0664 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.449 Treasury Shares h -
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 183.200
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 132.186
Piotroski F Score 4 Exchange Code 8455 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 157.15 6-Month VWAP 0.259 Free Float (%) 32.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI GROUP HKEx 183.200 - - 3.8748 -
Industry Home Furnishings HKEx 1,997.653 13.747 13.179 1.5079 1.448
Local Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Local Peer KASEN HKEx 12,397.212 23.271 23.271 3.8154 -
Local Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Local Peer CH BAOFENG INTL HKEx 1,732.638 3.254 3.254 1.0443 -
Local Peer IH RETAIL HKEx 1,462.317 12.283 12.283 1.9487 -
Local Peer ENERGY INTINV HKEx 1,083.523 - - 3.1240 -
Local Peer SAMSON HOLDING HKEx 966.862 6.886 6.886 0.3336 -
Local Peer KING'S FLAIR HKEx 924.000 7.830 7.725 1.3350 9.848
Local Peer IMPERIUM GP HKEx 539.947 - - 5.9306 -
Local Peer WORLD HOUSEWARE HKEx 363.051 0.311 0.311 0.2013 -
Local Peer EJE HOLDINGS HKEx 289.200 - - 0.9234 -
Local Peer PROSPERITY INTL HKEx 266.043 - - 0.1577 -
Other Local Peers HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), TAI PING CARPET (HKEx), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 8,391.394 9.782 10.803 1.0737 -
Global Peer LEGGETT & PLATT INC NYSE 5,137.848 16.796 17.692 4.1495 3.810
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,292.328 43.139 34.449 14.0825 -
Global Peer LA-Z-BOY INC NYSE 1,469.872 21.505 29.564 - 1.584
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,297.543 18.659 17.313 -8.2487 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 481.756 18.747 18.747 1.3240 4.194
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Global Peer HOOKER FURNITURE CORP NASDAQ 226.059 5.681 6.529 0.8543 2.972
Global Peer LIFETIME BRANDS IN NASDAQ 175.566 - - 0.6673 2.011
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), Gema Grahasarana Tbk. (IDX), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), ATTA (Bursa), SIGN (Bursa), Chitose Internasional Tbk. (IDX), STAR (SET), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), DIXIE GROUP INC (NASDAQ), HHGROUP (Bursa), FANCY (SET), HPT (SET), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.004
+1.78 %
20 Days --0.001
-0.43 %
Medium Term Return 3 Months --0.001
-0.43 %
6 Months --0.071
-23.67 %
1 Year --0.461
-66.81 %
Long Term Return 2 Years --0.003
-1.29 %
Annualised Return Annualised --
-0.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.700 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +67.15
Change From 1 Year High -0.471 % Change From 1 Year High (%) -67.29
2 Years Range 0.137 - 3.500 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +67.15
Change From 2 Years High -3.271 % Change From 2 Years High (%) -93.46
5 Years Range 0.137 - 3.500 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +67.15
Change From 5 Years High -3.271 % Change From 5 Years High (%) -93.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Group Holding Co. Ltd. is an investment company, which engages in the provision of interior design and fit-out services. It operates through the following segments: Residential Interior Design and Fit-Out Services; Commercial Interior Design and Fit-Out Services; and Others. The company was founded on February 17, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.229 0.229 0.229 0.229 - -
21 Aug 2019 0.229 0.229 0.229 0.229 - -
20 Aug 2019 0.229 0.229 0.229 0.229 - -
19 Aug 2019 0.229 0.229 0.229 0.229 - -
16 Aug 2019 0.229 0.229 0.229 0.229 - -
15 Aug 2019 0.229 0.229 0.229 0.229 - -
14 Aug 2019 0.229 0.229 0.229 0.229 - -
13 Aug 2019 0.235 0.235 0.235 0.235 - -
12 Aug 2019 0.142 0.240 0.142 0.235 30,000 0.2007
09 Aug 2019 0.225 0.225 0.225 0.225 - -
08 Aug 2019 0.225 0.225 0.225 0.225 - -
07 Aug 2019 0.225 0.225 0.225 0.225 - -
06 Aug 2019 0.225 0.225 0.225 0.225 - -
05 Aug 2019 0.225 0.225 0.225 0.225 - -
02 Aug 2019 0.225 0.225 0.225 0.225 - -
01 Aug 2019 0.225 0.225 0.225 0.225 - -
31 Jul 2019 0.225 0.225 0.225 0.225 - -
30 Jul 2019 0.225 0.225 0.225 0.225 - -
29 Jul 2019 0.225 0.225 0.225 0.225 50,000 0.2250
26 Jul 2019 0.230 0.230 0.230 0.230 - -
25 Jul 2019 0.230 0.230 0.230 0.230 - -
24 Jul 2019 0.230 0.230 0.230 0.230 90,000 0.6718
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.225 0.240 0.142 0.229 30,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.230 0.240 0.142 0.225 50,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.240 0.240 0.142 0.230 250,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.