Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FY FINANCIAL FY FINANCIAL (SHEN
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 0.405 Change: +0.005 High: 0.405 Remarks: -
Change (%): +1.25 Low: 0.405
Open 0.405 Yesterday's Close 0.400
Buy Price 0.405 Sell Price 0.500
Buy Volume ('000) 8 Sell Volume ('000) 64
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11379 Trailing EPS (HKD) e 0.07137 NAV (HKD) b 1.4299
PE a 3.559 Trailing PE f 5.675 Price / NAV b 0.2832
Dividend (HKD) d 0.054600 Cash In Hand (HKD) g 0.3761 Issued & Paid-up Shares c 89,840,000
Dividend Yield (%) d 13.481 Price / Cash In Hand g 1.077 Treasury Shares h -
Beta - 75 Daysi -1.155 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 145.533
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 502.642
Piotroski F Score 6 Exchange Code 8452 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 70.61 6-Month VWAP 0.583 Free Float (%) 85.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FY FINANCIAL HKEx 145.533 3.559 5.675 0.2832 13.481
Industry Finance/Rental/Leasing HKEx 4,186.006 12.194 27.431 0.9211 3.266
Local Peer BOC AVIATION HKEx 46,186.365 8.394 8.408 1.2838 4.143
Local Peer FE HORIZON HKEx 30,765.317 6.255 6.672 0.9058 4.071
Local Peer YIXIN HKEx 17,781.454 507.220 - 1.1004 -
Local Peer ALLIED GROUP HKEx 11,670.066 4.611 7.629 0.4222 3.765
Local Peer UNI MEDICAL HKEx 10,452.267 6.192 6.417 0.9684 4.762
Local Peer CSFG HKEx 9,515.313 - - 3.8802 -
Local Peer CAR INC HKEx 7,640.820 218.978 - 1.8282 -
Local Peer CSSC SHIPPING HKEx 8,099.612 9.172 8.654 0.9610 6.061
Local Peer SUN HUNG KAI CO HKEx 6,530.746 3.132 3.729 0.3163 7.945
Local Peer ZHAOBANGJI PPT HKEx 6,318.900 171.141 103.680 15.9624 -
Local Peer DIFFER GROUP HKEx 4,901.705 12.884 20.308 2.6346 -
Local Peer CALC HKEx 4,939.234 5.512 5.397 1.2822 9.736
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), TAT HONG EQUIP (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), EAGLE LEGEND (HKEx), FIRST CREDIT (HKEx), C FIN SERVICES (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+15.71 %
10 Days --0.030
-6.90 %
20 Days --0.135
-25.00 %
Medium Term Return 3 Months --0.315
-43.75 %
6 Months --0.335
-45.27 %
1 Year 0.055-0.295
-34.29 %
Long Term Return 2 Years 0.113-0.905
-60.46 %
3 Years 0.138-0.935
-59.48 %
Annualised Return Annualised --
-26.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.800 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.395 % Change From 1 Year High (%) -49.38
2 Years Range 0.290 - 1.610 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +39.66
Change From 2 Years High -1.205 % Change From 2 Years High (%) -74.84
5 Years Range 0.290 - 1.650 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +39.66
Change From 5 Years High -1.245 % Change From 5 Years High (%) -75.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FY Financial (Shenzhen) Co. Ltd. is a financial services company, which engages in the provision of equipment-based finance leasing, commercial factoring, and advisory services. Its finance lease offering is comprised of direct finance lease, new sale-leaseback, and used sale-leaseback transactions. The company was founded on December 7, 2012 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.400 0.400 0.400 0.400 - -
19 Jan 2021 0.395 0.395 0.395 0.395 - -
18 Jan 2021 0.395 0.395 0.395 0.395 - -
15 Jan 2021 0.375 0.375 0.375 0.375 - -
14 Jan 2021 0.355 0.355 0.355 0.355 - -
13 Jan 2021 0.350 0.350 0.350 0.350 - -
12 Jan 2021 0.350 0.350 0.350 0.350 - -
11 Jan 2021 0.360 0.360 0.350 0.350 312,000 0.3501
08 Jan 2021 0.400 0.400 0.370 0.370 382,000 0.3824
07 Jan 2021 0.435 0.435 0.435 0.435 - -
06 Jan 2021 0.435 0.435 0.435 0.435 - -
05 Jan 2021 0.420 0.440 0.420 0.435 18,000 0.4272
04 Jan 2021 0.460 0.460 0.460 0.460 - -
31 Dec 2020 0.460 0.460 0.460 0.460 - -
30 Dec 2020 0.460 0.460 0.460 0.460 - -
29 Dec 2020 0.450 0.470 0.450 0.460 138,000 0.4561
28 Dec 2020 0.495 0.520 0.495 0.495 34,000 0.4965
24 Dec 2020 0.490 0.490 0.490 0.490 - -
23 Dec 2020 0.495 0.550 0.485 0.490 246,000 0.5239
22 Dec 2020 0.540 0.540 0.540 0.540 - -
21 Dec 2020 0.500 0.540 0.500 0.540 184,000 0.5004
18 Dec 2020 0.500 0.510 0.460 0.485 138,000 0.4875
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.435 0.435 0.350 0.400 694,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.540 0.540 0.350 0.435 436,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.740 0.740 0.350 0.540 2,052,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.