Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
6.6 (0.21%)

 

  • STI Straits Times Index
    3,180.8
    6.6 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.1
    209.1 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.7
    2.2 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.6
    20.8 (1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 407.8M
  • Value: 614.2M
  • Rise: 106
  • Fall: 115
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
OCBC Bank10.630-0.020
Tritech0.026-
Genting Sing0.925+0.010
Mapletree Log Tr1.720-
SingTel3.400-0.010
AusGroup^0.030-
Chasen^0.073+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,426.7 +209.6
HSCEI 10,386.2 +64.4
Jakarta 6,162.9 +10.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,901.3 +1.8
Shanghai A 3,040.1 +1.9
Shanghai B 242.5 +0.9
PSE Comp 0.0
KOSPI 2,080.8 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREATIME INTL GREATIME INTL
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 13:53
Last (HKD): 0.590 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.590
Open 0.590 Yesterday's Close 0.590
Buy Price 0.550 Sell Price 0.610
Buy Volume ('000) 40 Sell Volume ('000) 52
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04814 Trailing EPS (HKD) e 0.01028 NAV (HKD) b 0.6929
PE a - Trailing PE f 57.418 Price / NAV b 0.8515
Dividend (HKD) d - Cash In Hand (HKD) g 0.3491 Issued & Paid-up Shares c 494,335,000
Dividend Yield (%) d - Price / Cash In Hand g 1.690 Treasury Shares h -
Beta - 75 Daysi -0.220 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 291.658
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 263.463
Piotroski F Score 3 Exchange Code 844 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 37.67 6-Month VWAP 0.638 Free Float (%) 47.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREATIME INTL HKEx 291.658 - 57.418 0.8515 -
Industry Apparel/Footwear HKEx 7,900.194 38.327 34.873 2.6844 2.020
Local Peer ANTA SPORTS HKEx 205,731.879 42.335 38.565 10.0362 1.018
Local Peer SHENZHOU INTL HKEx 161,295.506 29.992 29.379 6.0202 1.631
Local Peer PRADA HKEx 73,438.134 38.660 32.310 2.8464 1.836
Local Peer LI NING HKEx 59,502.828 70.234 41.635 8.0977 0.360
Local Peer BOSIDENG HKEx 37,721.341 32.897 30.784 3.5513 2.245
Local Peer YUE YUEN IND HKEx 36,790.511 15.285 14.533 1.1590 6.583
Local Peer STELLA HOLDINGS HKEx 9,991.838 19.477 15.648 1.3592 5.949
Local Peer XTEP INT'L HKEx 9,694.370 12.467 11.318 1.2472 4.495
Local Peer CRYSTAL INTL HKEx 8,973.126 7.674 8.249 1.1328 3.942
Local Peer CHINA LILANG HKEx 7,460.300 8.385 8.127 1.8944 8.668
Local Peer EEKA FASHION HKEx 6,295.609 19.487 18.849 4.4899 2.472
Local Peer REGINA MIRACLE HKEx 5,753.975 20.373 19.832 1.9747 1.617
Other Local Peers JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), CEFC FIN INV (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Global Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Global Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), PRLEXUS (Bursa), XDL (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-3.28 %
20 Days --0.020
-3.28 %
Medium Term Return 3 Months --0.060
-9.23 %
6 Months --0.040
-6.35 %
1 Year --0.210
-26.25 %
Long Term Return 2 Years --0.490
-45.37 %
3 Years --0.700
-54.26 %
5 Years 0.020-0.210
-23.75 %
Annualised Return Annualised --
-5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.890 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -0.300 % Change From 1 Year High (%) -33.71
2 Years Range 0.420 - 1.320 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +40.48
Change From 2 Years High -0.730 % Change From 2 Years High (%) -55.30
5 Years Range 0.420 - 2.790 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +40.48
Change From 5 Years High -2.200 % Change From 5 Years High (%) -78.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greatime International Holdings Ltd. engages in the manufacture and sale of fabrics. It operates its business through the Innerwear Products and Knitted Fabrics segments. The Innerwear Products segment manufactures innerwear and garments. The Knitted Fabrics segment produces fabrics. The company was founded by Wong Kin Ling and Hung Kin on December 8, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.590 0.590 0.590 0.590 - -
04 Dec 2019 0.590 0.590 0.590 0.590 - -
03 Dec 2019 0.590 0.590 0.590 0.590 - -
02 Dec 2019 0.590 0.590 0.590 0.590 - -
29 Nov 2019 0.590 0.590 0.590 0.590 - -
28 Nov 2019 0.590 0.590 0.590 0.590 - -
27 Nov 2019 0.590 0.590 0.590 0.590 - -
26 Nov 2019 0.600 0.600 0.590 0.590 152,000 0.5934
25 Nov 2019 0.590 0.590 0.590 0.590 40,000 0.5900
22 Nov 2019 0.590 0.600 0.590 0.600 4,000 0.5900
21 Nov 2019 0.610 0.610 0.610 0.610 80,000 0.6100
20 Nov 2019 0.590 0.610 0.590 0.610 208,000 0.6054
19 Nov 2019 0.600 0.610 0.560 0.590 476,000 0.6004
18 Nov 2019 0.620 0.620 0.620 0.620 - -
15 Nov 2019 0.640 0.650 0.620 0.620 500,000 0.6360
14 Nov 2019 0.620 0.620 0.620 0.620 - -
13 Nov 2019 0.630 0.630 0.630 0.630 - -
12 Nov 2019 0.630 0.630 0.630 0.630 - -
11 Nov 2019 0.630 0.630 0.630 0.630 - -
08 Nov 2019 0.650 0.680 0.600 0.630 468,000 0.6415
07 Nov 2019 0.610 0.610 0.610 0.610 136,000 1.0865
06 Nov 2019 0.660 0.660 0.660 0.660 24,000 0.6600
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.590 0.600 0.590 0.590 196,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.650 0.680 0.590 0.610 1,732,000 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.670 0.670 0.590 0.610 512,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.