Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREATIME INTL GREATIME INTL
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 15:59
Last (HKD): 0.345 Change: - High: 0.345 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.345
Buy Price 0.325 Sell Price 0.345
Buy Volume ('000) 16 Sell Volume ('000) 28
Cumulative Volume ('000) 48 Cumulative Value 15,460
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01547 Trailing EPS (HKD) e -0.01547 NAV (HKD) b 0.6564
PE a - Trailing PE f - Price / NAV b 0.5256
Dividend (HKD) d - Cash In Hand (HKD) g 0.2122 Issued & Paid-up Shares c 494,335,000
Dividend Yield (%) d - Price / Cash In Hand g 1.626 Treasury Shares h -
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 170.546
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 184.230
Piotroski F Score 5 Exchange Code 844 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 47.63 6-Month VWAP 0.434 Free Float (%) 47.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREATIME INTL HKEx 170.546 - - 0.5256 -
Industry Apparel/Footwear HKEx 7,979.396 43.584 58.212 2.5686 1.919
Local Peer ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Local Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Local Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Local Peer LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Local Peer BOSIDENG HKEx 23,343.571 17.292 17.292 2.0915 4.117
Local Peer YUE YUEN IND HKEx 20,932.119 8.889 8.889 0.6554 8.462
Local Peer EEKA FASHION HKEx 6,220.254 13.525 13.525 1.7704 1.762
Local Peer CHINA DONGXIANG HKEx 6,038.962 14.693 14.693 0.5208 4.664
Local Peer STELLA HOLDINGS HKEx 5,773.062 7.681 7.681 0.7721 11.676
Local Peer XTEP INT'L HKEx 5,671.643 6.874 6.874 0.7359 8.633
Local Peer CHINA LILANG HKEx 5,041.391 5.474 5.474 1.2497 13.539
Local Peer CRYSTAL INTL HKEx 4,650.097 3.907 3.907 0.5485 7.669
Other Local Peers JNBY (HKEx), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), JIMU GROUP (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx)
Global Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Global Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Global Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Global Peer HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Global Peer SKECHERS USA INC NYSE 4,514.719 13.027 31.434 2.0293 -
Global Peer UNDER ARMOUR INC NYSE 4,105.001 44.552 - 2.8839 -
Global Peer PVH CORPORATION NYSE 3,592.964 8.610 - 0.7961 0.302
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,532.369 13.596 - 2.5047 3.039
Other Global Peers Riverstone (SGX), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), HLT (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), MC (SET), CALERES INC (NYSE), China Hongxing (SGX), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), Trisula Textile Industries Tbk. (IDX), TNL (SET), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VERSATL (Bursa), Trisula International Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), XDL (Bursa), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), JERASIA (Bursa), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), CHEETAH (Bursa), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.47 %
10 Days --0.055
-13.75 %
20 Days --0.095
-21.59 %
Medium Term Return 3 Months --0.045
-11.54 %
6 Months --0.245
-41.53 %
1 Year --0.285
-45.24 %
Long Term Return 2 Years --0.325
-48.51 %
3 Years --0.435
-55.77 %
5 Years --0.655
-65.50 %
Annualised Return Annualised --
-19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.700 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +13.11
Change From 1 Year High -0.355 % Change From 1 Year High (%) -50.71
2 Years Range 0.305 - 0.950 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +13.11
Change From 2 Years High -0.605 % Change From 2 Years High (%) -63.68
5 Years Range 0.305 - 2.000 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +13.11
Change From 5 Years High -1.655 % Change From 5 Years High (%) -82.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greatime International Holdings Ltd. engages in the manufacture and sale of fabrics. It operates its business through the Innerwear Products and Knitted Fabrics segments. The Innerwear Products segment manufactures innerwear and garments. The Knitted Fabrics segment produces fabrics. The company was founded by Wong Kin Ling and Hung Kin on December 8, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.320 0.345 0.320 0.345 48,000 0.3221
06 Aug 2020 0.345 0.345 0.345 0.345 8,000 0.3450
05 Aug 2020 0.350 0.350 0.350 0.350 - -
04 Aug 2020 0.330 0.350 0.305 0.350 496,000 0.3156
03 Aug 2020 0.340 0.340 0.340 0.340 - -
31 Jul 2020 0.350 0.350 0.340 0.340 776,000 0.3451
30 Jul 2020 0.370 0.370 0.335 0.350 1,340,000 0.3497
29 Jul 2020 0.370 0.420 0.370 0.410 32,000 0.3775
28 Jul 2020 0.375 0.445 0.375 0.435 116,000 0.4062
27 Jul 2020 0.355 0.400 0.355 0.375 188,000 0.3899
24 Jul 2020 0.400 0.400 0.400 0.400 - -
23 Jul 2020 0.400 0.400 0.400 0.400 72,000 0.4000
22 Jul 2020 0.440 0.440 0.435 0.435 44,000 0.4355
21 Jul 2020 0.440 0.440 0.440 0.440 - -
20 Jul 2020 0.440 0.440 0.440 0.440 - -
17 Jul 2020 0.440 0.440 0.440 0.440 - -
16 Jul 2020 0.440 0.440 0.440 0.440 - -
15 Jul 2020 0.440 0.440 0.440 0.440 - -
14 Jul 2020 0.440 0.440 0.440 0.440 - -
13 Jul 2020 0.440 0.440 0.440 0.440 - -
10 Jul 2020 0.440 0.440 0.440 0.440 - -
09 Jul 2020 0.430 0.440 0.430 0.440 16,000 0.4350
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 0.355 0.445 0.305 0.345 3,004,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 0.440 0.445 0.305 0.400 116,000 -