Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,206.6
14.4 (0.45%)

 

  • STI Straits Times Index
    3,206.6
    14.4 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.7
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,609.8
    142.9 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.5
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,198.5
    159.9 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.0
    -5.4 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.8
    7.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    40.7 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.7M
  • Value: 214.7M
  • Rise: 133
  • Fall: 56
  • Unch: 640

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.161+0.007
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.330+0.040
Citic Envirotech0.535-
SingTel3.300+0.040
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,557.8 +90.9
HSCEI 10,504.1 +53.9
Jakarta 6,112.9 -4.5
Nikkei 225 23,180.1 +141.5
SSE Comp 2,917.5 +13.8
Shanghai A 3,056.7 +14.5
Shanghai B 256.1 +1.1
PSE Comp 0.0
KOSPI 2,102.3 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RMH HOLDINGS RMH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 10:08
Last (HKD): 0.168 Change: - High: 0.168 Remarks: -
Change (%): - Low: 0.168
Open 0.168 Yesterday's Close 0.168
Buy Price 0.157 Sell Price 0.169
Buy Volume ('000) 360 Sell Volume ('000) 256
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01792 Trailing EPS (HKD) e 0.01007 NAV (HKD) b 0.1438
PE a 9.375 Trailing PE f 16.682 Price / NAV b 1.1683
Dividend (HKD) d - Cash In Hand (HKD) g 0.1249 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.345 Treasury Shares h -
Beta - 75 Daysi -0.232 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 100.800
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 35.313
Piotroski F Score 7 Exchange Code 8437 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.36 6-Month VWAP 0.205 Free Float (%) 25.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RMH HOLDINGS HKEx 100.800 9.375 16.682 1.1683 -
Industry Medical/Nursing Services HKEx 8,274.694 - - 4.3628 0.429
Local Peer PA GOODDOCTOR HKEx 57,260.109 - - 5.0418 -
Local Peer JXR HKEx 34,325.580 173.945 173.950 4.4293 -
Local Peer UM HEALTHCARE HKEx 5,438.260 15.060 15.060 5.2189 6.336
Local Peer C-MER EYE HKEx 5,172.396 121.511 80.433 6.0876 0.400
Local Peer EUROEYES HKEx 3,065.169 86.484 86.486 13.5438 -
Local Peer KANGHUA HEALTH HKEx 1,574.996 7.918 9.146 1.0258 3.822
Local Peer UMP HKEx 1,103.132 86.187 86.196 1.7996 2.192
Local Peer HUMAN HEALTH HKEx 463.053 17.391 17.392 1.4766 2.459
Local Peer REPUBLIC HC HKEx 296.400 - 38.484 3.9095 -
Local Peer SILK RD ENERGY HKEx 157.344 - - 0.3266 -
Local Peer MEDINET GROUP HKEx 61.360 - - 1.1523 -
Local Peer CHINA ECO-FARM HKEx 32.639 - - 0.1197 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Global Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,836.011 - - 1.1716 -
Global Peer NEOGENOMICS INC NASDAQ 2,561.128 420.683 1,241.458 5.1531 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), GUARDION HEALTH SCIENCES INC (NASDAQ), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-6.67 %
10 Days --0.018
-9.68 %
20 Days --0.029
-14.72 %
Medium Term Return 3 Months --0.027
-13.85 %
6 Months --0.082
-32.80 %
1 Year --0.192
-53.33 %
Long Term Return 2 Years --0.452
-72.90 %
Annualised Return Annualised --
-47.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.154 - 0.415 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.247 % Change From 1 Year High (%) -59.52
2 Years Range 0.154 - 2.540 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -2.372 % Change From 2 Years High (%) -93.39
5 Years Range 0.154 - 2.540 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -2.372 % Change From 5 Years High (%) -93.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RMH Holdings Ltd. engages in medical dermatology and surgical services. Its services include consultation, prescription and dispensing and treatment. The company was founded on March 22, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.168 0.168 0.168 0.168 - -
20 Nov 2019 0.168 0.168 0.168 0.168 - -
19 Nov 2019 0.162 0.168 0.162 0.168 288,000 0.1625
18 Nov 2019 0.178 0.178 0.178 0.178 - -
15 Nov 2019 0.179 0.179 0.179 0.179 - -
14 Nov 2019 0.199 0.199 0.180 0.180 24,000 0.1880
13 Nov 2019 0.185 0.185 0.185 0.185 - -
12 Nov 2019 0.189 0.189 0.189 0.189 - -
11 Nov 2019 0.190 0.190 0.190 0.190 8,000 0.1900
08 Nov 2019 0.189 0.189 0.185 0.185 56,000 0.1884
07 Nov 2019 0.177 0.186 0.177 0.186 40,000 0.1788
06 Nov 2019 0.190 0.190 0.180 0.180 2,208,000 0.1900
05 Nov 2019 0.188 0.188 0.188 0.188 8,000 0.1880
04 Nov 2019 0.178 0.178 0.170 0.170 48,000 0.1767
01 Nov 2019 0.175 0.180 0.175 0.178 80,000 0.1790
31 Oct 2019 0.190 0.190 0.190 0.190 - -
29 Oct 2019 0.190 0.190 0.190 0.190 8,000 0.1900
28 Oct 2019 0.210 0.210 0.170 0.175 240,000 0.2098
25 Oct 2019 0.210 0.210 0.210 0.210 16,000 0.2100
24 Oct 2019 0.220 0.220 0.197 0.197 112,000 0.2015
23 Oct 2019 0.230 0.230 0.220 0.220 80,000 0.2210
22 Oct 2019 0.220 0.220 0.220 0.220 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.189 0.199 0.162 0.168 376,000 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.220 0.220 0.162 0.186 2,760,000 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
0.183 0.199 0.162 0.220 4,760,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.