Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RMH HOLDINGS RMH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 16:08
Last (HKD): 0.206 Change: -0.010 High: 0.220 Remarks: -
Change (%): -4.63 Low: 0.201
Open 0.203 Yesterday's Close 0.216
Buy Price 0.200 Sell Price 0.220
Buy Volume ('000) 8 Sell Volume ('000) 176
Cumulative Volume ('000) 360 Cumulative Value 72,856
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01792 Trailing EPS (HKD) e 0.01792 NAV (HKD) b 0.1398
PE a 11.496 Trailing PE f 11.496 Price / NAV b 1.4735
Dividend (HKD) d - Cash In Hand (HKD) g 0.1353 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.523 Treasury Shares h -
Beta - 75 Daysi -0.596 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 123.600
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 42.446
Piotroski F Score 7 Exchange Code 8437 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 187.60 6-Month VWAP 0.283 Free Float (%) 25.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RMH HOLDINGS HKEx 123.600 11.496 11.496 1.4735 -
Industry Medical/Nursing Services HKEx 5,778.715 - - 3.1580 0.660
Local Peer PA GOODDOCTOR HKEx 32,659.074 - - 2.8081 -
Local Peer JXR HKEx 20,784.559 105.333 105.329 4.1772 -
Local Peer UM HEALTHCARE HKEx 6,495.979 17.989 17.989 6.2340 5.305
Local Peer C-MER EYE HKEx 5,466.760 128.427 128.415 6.5574 0.379
Local Peer KANGHUA HEALTH HKEx 1,692.034 8.506 8.506 1.0760 3.557
Local Peer UMP HKEx 1,015.476 27.038 301.239 1.7446 2.131
Local Peer HUMAN HEALTH HKEx 557.941 23.142 22.587 1.8755 1.944
Local Peer REPUBLIC HC HKEx 384.800 - - 5.3276 -
Local Peer SILK RD ENERGY HKEx 202.299 - - 0.3924 -
Local Peer MEDINET GROUP HKEx 68.640 - - 1.2891 -
Local Peer CHINA ECO-FARM HKEx 58.285 - - 0.1940 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,478.607 10.469 10.610 1.8091 1.129
Global Peer DAVITA INC NYSE 9,476.480 59.453 72.898 2.4453 -
Global Peer SONIC HEALTHCARE ASX 13,109.303 27.563 27.890 2.6781 2.624
Global Peer GUARDANT HEALTH INC NASDAQ 8,517.261 - - 18.1941 -
Global Peer CHEMED CORP NYSE 5,993.599 29.160 29.206 10.1930 0.307
Global Peer LHC GROUP INC NASDAQ 3,870.436 60.881 49.983 2.9093 -
Global Peer AMEDISYS INC NASDAQ 3,976.785 33.321 32.203 7.6440 -
Global Peer ENSIGN GROUP INC NASDAQ 3,042.359 32.939 31.493 4.8085 0.315
Global Peer ACADIA HEALTHCARE NASDAQ 2,957.291 - - 1.2305 -
Global Peer NEOGENOMICS INC NASDAQ 2,289.180 376.031 389.581 7.0687 -
Other Global Peers MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), AAC HLDGS INC (NYSE), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.00 %
10 Days --0.022
-9.65 %
20 Days --0.037
-15.23 %
Medium Term Return 3 Months --0.059
-22.26 %
6 Months --0.069
-25.09 %
1 Year --0.314
-60.38 %
Annualised Return Annualised --
-60.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 2.540 Change From 1 Year Low -0.004 % Change From 1 Year Low (%) -1.90
Change From 1 Year High -2.334 % Change From 1 Year High (%) -91.89
2 Years Range 0.210 - 2.540 Change From 2 Years Low -0.004 % Change From 2 Years Low (%) -1.90
Change From 2 Years High -2.334 % Change From 2 Years High (%) -91.89
5 Years Range 0.210 - 2.540 Change From 5 Years Low -0.004 % Change From 5 Years Low (%) -1.90
Change From 5 Years High -2.334 % Change From 5 Years High (%) -91.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RMH Holdings Ltd. engages in medical dermatology and surgical services. Its services include consultation, prescription and dispensing and treatment. The company was founded on March 22, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.216 0.216 0.216 0.216 - -
12 Jul 2019 0.216 0.216 0.216 0.216 - -
11 Jul 2019 0.205 0.225 0.203 0.216 240,000 0.2065
10 Jul 2019 0.201 0.202 0.199 0.200 120,000 0.2007
09 Jul 2019 0.200 0.228 0.200 0.228 24,000 0.2187
08 Jul 2019 0.200 0.200 0.200 0.200 - -
05 Jul 2019 0.212 0.212 0.210 0.210 120,000 0.2101
04 Jul 2019 0.215 0.228 0.215 0.228 24,000 0.2233
03 Jul 2019 0.228 0.228 0.228 0.228 - -
02 Jul 2019 0.228 0.228 0.228 0.228 64,000 0.2280
28 Jun 2019 0.228 0.230 0.228 0.228 200,000 0.2293
27 Jun 2019 0.229 0.229 0.228 0.228 24,000 0.2283
26 Jun 2019 0.229 0.229 0.229 0.229 8,000 0.2290
25 Jun 2019 0.230 0.230 0.230 0.230 - -
24 Jun 2019 0.230 0.230 0.230 0.230 - -
21 Jun 2019 0.222 0.230 0.222 0.230 200,000 0.2240
20 Jun 2019 0.240 0.240 0.240 0.240 - -
19 Jun 2019 0.241 0.241 0.241 0.241 - -
18 Jun 2019 0.243 0.243 0.243 0.243 - -
17 Jun 2019 0.234 0.245 0.234 0.243 24,000 0.2410
14 Jun 2019 0.237 0.237 0.234 0.234 8,000 0.2370
13 Jun 2019 0.227 0.227 0.221 0.227 456,000 0.2262
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.228 0.228 0.199 0.216 592,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.234 0.245 0.199 0.228 456,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.250 0.250 0.199 0.234 3,040,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.