Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RMH HOLDINGS RMH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 0.500 Change: -0.090 High: 0.590 Remarks: -
Change (%): -15.25 Low: 0.500
Open 0.590 Yesterday's Close 0.590
Buy Price 0.500 Sell Price 0.500
Buy Volume ('000) 16 Sell Volume ('000) 296
Cumulative Volume ('000) 280 Cumulative Value 151,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00151 Trailing EPS (HKD) e 0.00151 NAV (HKD) b 0.1424
PE a 331.126 Trailing PE f 330.592 Price / NAV b 3.5112
Dividend (HKD) d - Cash In Hand (HKD) g 0.1222 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.092 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 300.000
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 284.575
Piotroski F Score 4 Exchange Code 8437 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 112.16 6-Month VWAP 0.447 Free Float (%) 94.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RMH HOLDINGS HKEx 300.000 331.126 330.592 3.5112 -
Industry Medical/Nursing Services HKEx 10,836.338 8179.668 1973.948 5.7451 0.348
Local Peer PA GOODDOCTOR HKEx 113,986.572 - - 10.5611 -
Local Peer JXR HKEx 26,240.429 56.494 56.494 3.1166 0.627
Local Peer C-MER EYE HKEx 8,067.975 194.704 194.714 9.4174 0.261
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 3,960.323 10.967 10.869 3.7739 8.701
Local Peer EUROEYES HKEx 1,991.866 56.201 56.202 8.8013 -
Local Peer KANGHUA HEALTH HKEx 1,006.526 11.953 11.953 0.6634 -
Local Peer UMP HKEx 884.178 69.089 11.813 1.4037 2.735
Local Peer HUMAN HEALTH HKEx 258.095 9.694 13.661 0.8452 4.412
Local Peer CHINA HEALTH HKEx 202.858 - - 1.6498 -
Local Peer REPUBLIC HC HKEx 166.400 45.455 45.442 2.1739 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,948.895 19.320 25.069 - -
Global Peer DAVITA INC NYSE 9,785.412 12.066 10.979 5.0237 -
Global Peer SONIC HEALTHCARE ASX 13,390.380 24.358 23.042 2.4729 2.973
Global Peer GUARDANT HEALTH INC NASDAQ 8,355.135 - - 10.6420 -
Global Peer CHEMED CORP NYSE 7,459.275 33.918 32.271 10.9118 0.265
Global Peer AMEDISYS INC NASDAQ 6,121.126 48.261 48.073 9.0123 -
Global Peer LHC GROUP INC NASDAQ 5,086.080 53.132 51.430 3.5561 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,289.579 - - 9.2153 -
Global Peer NATERA INC NASDAQ 3,422.976 - - 13.2198 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,107.499 - - 9.7925 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), RAM (SET), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), KDH (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), CARDIFF ONCOLOGY INC (NASDAQ), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), BARD1 LIFE SCIENCES LTD (ASX), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-16.67 %
10 Days --0.140
-21.88 %
20 Days --0.180
-26.47 %
Medium Term Return 3 Months --0.020
-3.85 %
6 Months -+0.385
+334.78 %
1 Year -+0.251
+100.80 %
Long Term Return 2 Years --0.040
-7.41 %
Annualised Return Annualised --
-3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.103 - 0.740 Change From 1 Year Low +0.397 % Change From 1 Year Low (%) +385.44
Change From 1 Year High -0.240 % Change From 1 Year High (%) -32.43
2 Years Range 0.103 - 2.540 Change From 2 Years Low +0.397 % Change From 2 Years Low (%) +385.44
Change From 2 Years High -2.040 % Change From 2 Years High (%) -80.31
5 Years Range 0.103 - 2.540 Change From 5 Years Low +0.397 % Change From 5 Years Low (%) +385.44
Change From 5 Years High -2.040 % Change From 5 Years High (%) -80.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RMH Holdings Ltd. engages in medical dermatology and surgical services. Its services include consultation, prescription and dispensing and treatment. The company was founded on March 22, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.590 0.590 0.500 0.500 280,000 0.5426
01 Jun 2020 0.610 0.610 0.590 0.590 24,000 0.6100
29 May 2020 0.610 0.610 0.560 0.600 104,000 0.5908
28 May 2020 0.620 0.620 0.600 0.600 8,000 0.6200
27 May 2020 0.650 0.650 0.570 0.600 128,000 0.6169
26 May 2020 0.620 0.620 0.600 0.600 8,000 0.6200
25 May 2020 0.630 0.630 0.600 0.600 8,000 0.6300
22 May 2020 0.620 0.620 0.600 0.600 8,000 0.6200
21 May 2020 0.580 0.600 0.580 0.600 72,000 0.5978
20 May 2020 0.630 0.630 0.630 0.630 16,000 0.6300
19 May 2020 0.660 0.660 0.600 0.630 96,000 0.6250
18 May 2020 0.660 0.660 0.610 0.640 72,000 0.6422
15 May 2020 0.650 0.660 0.560 0.640 400,000 0.6038
14 May 2020 0.670 0.670 0.630 0.640 176,000 0.6473
13 May 2020 0.680 0.680 0.600 0.650 1,136,000 0.6227
12 May 2020 0.680 0.680 0.670 0.670 16,000 0.6750
11 May 2020 0.620 0.620 0.520 0.600 344,000 0.5865
08 May 2020 0.650 0.680 0.590 0.630 416,000 0.6510
07 May 2020 0.700 0.700 0.690 0.690 1,280,000 0.6901
06 May 2020 0.700 0.700 0.650 0.690 1,344,000 0.6592
05 May 2020 0.720 0.720 0.640 0.690 136,000 0.6847
04 May 2020 0.700 0.720 0.650 0.680 160,000 0.6740
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.630 0.650 0.500 0.500 656,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.700 0.700 0.500 0.630 5,280,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.485 0.650 0.460 0.690 13,011,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.