Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RMH HOLDINGS RMH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 15:57
Last (HKD): 0.133 Change: -0.012 High: 0.133 Remarks: -
Change (%): -8.28 Low: 0.129
Open 0.129 Yesterday's Close 0.145
Buy Price 0.128 Sell Price 0.137
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 72 Cumulative Value 9,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01792 Trailing EPS (HKD) e 0.01007 NAV (HKD) b 0.1438
PE a 7.422 Trailing PE f 13.207 Price / NAV b 0.9249
Dividend (HKD) d - Cash In Hand (HKD) g 0.1249 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.065 Treasury Shares h -
Beta - 75 Daysi -0.462 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 79.800
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 14.313
Piotroski F Score 7 Exchange Code 8437 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 66.35 6-Month VWAP 0.158 Free Float (%) 31.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RMH HOLDINGS HKEx 79.800 7.422 13.207 0.9249 -
Industry Medical/Nursing Services HKEx 9,210.854 - - 4.8555 0.385
Local Peer PA GOODDOCTOR HKEx 77,325.160 - - 6.8086 -
Local Peer JXR HKEx 25,804.703 130.765 130.769 3.3298 -
Local Peer C-MER EYE HKEx 5,140.857 120.771 79.942 6.0505 0.403
Local Peer UM HEALTHCARE HKEx 5,064.170 14.024 13.898 4.8258 6.804
Local Peer EUROEYES HKEx 2,693.134 75.987 75.989 11.8999 -
Local Peer KANGHUA HEALTH HKEx 1,504.773 7.565 8.739 0.9801 4.000
Local Peer UMP HKEx 1,145.268 89.499 89.488 1.8682 2.111
Local Peer HUMAN HEALTH HKEx 497.213 18.674 18.675 1.5856 2.290
Local Peer REPUBLIC HC HKEx 228.800 - 29.707 3.0178 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2863 -
Local Peer CHINA ECO-FARM HKEx 42.897 - - 0.1573 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,965.070 10.249 16.558 1.7905 -
Global Peer DAVITA INC NYSE 10,620.485 66.630 25.509 4.5806 -
Global Peer SONIC HEALTHCARE ASX 15,011.459 27.307 27.307 2.7736 2.652
Global Peer CHEMED CORP NYSE 7,651.965 37.228 36.670 11.3804 0.241
Global Peer GUARDANT HEALTH INC NASDAQ 7,384.760 - - 9.0567 -
Global Peer AMEDISYS INC NASDAQ 5,851.702 49.031 46.208 9.7113 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,954.375 - - 14.0108 -
Global Peer LHC GROUP INC NASDAQ 4,674.342 73.526 49.477 3.3652 -
Global Peer NEOGENOMICS INC NASDAQ 3,526.902 579.317 1,709.599 7.0963 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,136.274 - - 3.4028 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-5.00 %
10 Days --0.015
-10.14 %
20 Days --0.028
-17.39 %
Medium Term Return 3 Months --0.077
-36.67 %
6 Months --0.067
-33.50 %
1 Year --0.167
-55.67 %
Long Term Return 2 Years --0.427
-76.25 %
Annualised Return Annualised --
-51.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.103 - 0.320 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +29.13
Change From 1 Year High -0.187 % Change From 1 Year High (%) -58.44
2 Years Range 0.103 - 2.540 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +29.13
Change From 2 Years High -2.407 % Change From 2 Years High (%) -94.76
5 Years Range 0.103 - 2.540 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +29.13
Change From 5 Years High -2.407 % Change From 5 Years High (%) -94.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RMH Holdings Ltd. engages in medical dermatology and surgical services. Its services include consultation, prescription and dispensing and treatment. The company was founded on March 22, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.129 0.133 0.129 0.133 72,000 0.1294
24 Jan 2020 0.148 0.148 0.145 0.145 8,000 0.1480
23 Jan 2020 0.137 0.137 0.137 0.137 - -
22 Jan 2020 0.140 0.140 0.140 0.140 - -
21 Jan 2020 0.140 0.140 0.140 0.140 - -
20 Jan 2020 0.140 0.140 0.140 0.140 - -
17 Jan 2020 0.139 0.140 0.139 0.140 456,000 0.1394
16 Jan 2020 0.141 0.160 0.141 0.159 136,000 0.1774
15 Jan 2020 0.160 0.160 0.160 0.160 - -
14 Jan 2020 0.160 0.160 0.160 0.160 16,000 0.1600
13 Jan 2020 0.133 0.148 0.132 0.148 1,200,000 0.1406
10 Jan 2020 0.149 0.160 0.148 0.148 1,448,000 0.1528
09 Jan 2020 0.129 0.135 0.129 0.135 120,000 0.1672
08 Jan 2020 0.133 0.144 0.133 0.140 88,000 0.1380
07 Jan 2020 0.133 0.160 0.133 0.154 48,000 0.1515
06 Jan 2020 0.160 0.160 0.160 0.160 - -
03 Jan 2020 0.165 0.165 0.160 0.160 8,000 0.1650
02 Jan 2020 0.140 0.160 0.130 0.158 120,000 0.1499
31 Dec 2019 0.161 0.161 0.161 0.161 - -
30 Dec 2019 0.161 0.161 0.161 0.161 - -
27 Dec 2019 0.161 0.161 0.161 0.161 - -
24 Dec 2019 0.161 0.161 0.161 0.161 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.160 0.160 0.129 0.133 688,000 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.161 0.161 0.129 0.148 3,032,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.115 0.160 0.115 0.161 4,324,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.