Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RMH HOLDINGS RMH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.405 Change: +0.010 High: 0.405 Remarks: -
Change (%): +2.53 Low: 0.405
Open 0.405 Yesterday's Close 0.395
Buy Price 0.375 Sell Price 0.405
Buy Volume ('000) 8 Sell Volume ('000) 104
Cumulative Volume ('000) 104 Cumulative Value 42,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00151 Trailing EPS (HKD) e -0.00167 NAV (HKD) b -
PE a 268.212 Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.0707 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.728 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 243.000
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 240.583
Piotroski F Score 4 Exchange Code 8437 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 114.61 6-Month VWAP 0.480 Free Float (%) 94.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RMH HOLDINGS HKEx 243.000 268.212 - - -
Industry Medical/Nursing Services HKEx 11,411.368 - - 5.9644 0.262
Local Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Local Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Local Peer C-MER EYE HKEx 7,068.251 170.577 170.586 8.2499 0.297
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,242.817 14.805 14.805 4.2313 5.341
Local Peer EUROEYES HKEx 1,853.587 - - 2.2920 -
Local Peer KANGHUA HEALTH HKEx 1,013.214 12.032 12.032 0.6678 -
Local Peer UMP HKEx 922.289 72.067 12.322 1.4642 2.622
Local Peer HUMAN HEALTH HKEx 258.095 9.694 13.661 0.8452 4.412
Local Peer CHINA HEALTH HKEx 231.837 - - 2.3932 -
Local Peer REPUBLIC HC HKEx 150.800 41.193 - 2.1497 -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Other Local Peers WAH YAN-OLD (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Global Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Global Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Global Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Global Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Global Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Global Peer NEOGENOMICS INC NASDAQ 4,299.079 536.966 - 6.5712 -
Other Global Peers INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), US PHYSICAL THERAPY (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-12.90 %
10 Days --0.125
-23.58 %
20 Days --0.095
-19.00 %
Medium Term Return 3 Months --0.235
-36.72 %
6 Months -+0.230
+131.43 %
1 Year -+0.210
+107.69 %
Long Term Return 2 Years --0.375
-48.08 %
Annualised Return Annualised --
-27.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.103 - 0.740 Change From 1 Year Low +0.302 % Change From 1 Year Low (%) +293.20
Change From 1 Year High -0.335 % Change From 1 Year High (%) -45.27
2 Years Range 0.103 - 2.540 Change From 2 Years Low +0.302 % Change From 2 Years Low (%) +293.20
Change From 2 Years High -2.135 % Change From 2 Years High (%) -84.06
5 Years Range 0.103 - 2.540 Change From 5 Years Low +0.302 % Change From 5 Years Low (%) +293.20
Change From 5 Years High -2.135 % Change From 5 Years High (%) -84.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RMH Holdings Ltd. engages in medical dermatology and surgical services. Its services include consultation, prescription and dispensing and treatment. The company was founded on March 22, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.405 0.405 0.405 0.405 104,000 0.4050
13 Aug 2020 0.405 0.405 0.395 0.395 1,832,000 0.3962
12 Aug 2020 0.440 0.570 0.370 0.395 2,848,000 0.4376
11 Aug 2020 0.355 0.410 0.300 0.410 3,504,000 0.3330
10 Aug 2020 0.415 0.480 0.290 0.400 5,384,000 0.3788
07 Aug 2020 0.450 0.470 0.450 0.465 288,000 0.4640
06 Aug 2020 0.470 0.495 0.450 0.470 1,400,000 0.4694
05 Aug 2020 0.500 0.500 0.500 0.500 104,000 0.5000
04 Aug 2020 0.485 0.500 0.485 0.500 104,000 0.4862
03 Aug 2020 0.485 0.550 0.480 0.485 304,000 0.4942
31 Jul 2020 0.510 0.550 0.480 0.530 280,000 0.5234
30 Jul 2020 0.540 0.540 0.520 0.520 168,000 0.5390
29 Jul 2020 0.580 0.580 0.550 0.550 104,000 0.5800
28 Jul 2020 0.600 0.600 0.550 0.550 5,176,000 0.5797
27 Jul 2020 0.465 0.600 0.465 0.600 5,192,000 0.4805
24 Jul 2020 0.495 0.500 0.460 0.475 336,000 0.4836
23 Jul 2020 0.460 0.495 0.460 0.495 304,000 0.4784
22 Jul 2020 0.485 0.500 0.440 0.500 18,232,000 0.4902
21 Jul 2020 0.475 0.500 0.475 0.495 240,000 0.4863
20 Jul 2020 0.460 0.490 0.460 0.485 176,000 0.4698
17 Jul 2020 0.500 0.500 0.450 0.500 184,000 0.4743
16 Jul 2020 0.440 0.500 0.440 0.500 136,000 0.4576
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.485 0.570 0.290 0.405