Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,598.3
2.4 (0.09%)

 

  • STI Straits Times Index
    2,598.3
    2.4 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,340.6
    109.9 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,335.8
    15.1 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.3M
  • Value: 680.0M
  • Rise: 143
  • Fall: 153
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
Yinda Infocomm0.035-
ChinaKundaTech0.030+0.004
FJ Benjamin^0.022+0.004
Rex Intl0.174-0.007
Singapore-eDev0.063-0.011
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.245-0.075
ThaiBev0.605-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPCO CONCRETE ENGINEERING PRODUCTS
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 09:26
Last (MYR): 0.460 Change: - High: 0.460 Remarks:
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.460
Buy Price 0.470 Sell Price 0.485
Buy Volume ('00) 100 Sell Volume ('00) 100
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15494 Trailing EPS (MYR) e -0.19093 NAV (MYR) b 1.1559
PE a - Trailing PE f - Price / NAV b 0.3980
Dividend (MYR) d - Cash In Hand (MYR) g 0.1665 Issued & Paid-up Shares c 74,625,000
Dividend Yield (%) d - Price / Cash In Hand g 2.763 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 34.328
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 57.187
Piotroski F Score 4 Exchange Code 8435 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 71.80 6-Month VWAP 0.694 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Construction Materials
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPCO Bursa 34.328 - - 0.3980 -
Industry BUILDING MATERIALS Bursa 203.127 - - 0.7587 0.758
Construction Materials Bursa 352.075 12.547 14.232 0.7959 0.836
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 654.999 33.068 37.815 1.1782 2.461
FBM FLEDGLING Bursa 174.534 188.632 370.529 0.7870 1.473
Local Peer MCEMENT Bursa 1,690.893 - - 0.7193 -
Local Peer CMSB Bursa 1,684.021 10.561 12.310 0.6314 1.911
Local Peer TASEK Bursa 702.629 - - 1.3739 -
Local Peer HUMEIND Bursa 473.097 - - 1.1581 -
Local Peer CHINHIN Bursa 407.223 22.562 25.352 0.9643 2.702
Local Peer SCIB Bursa 326.204 103.542 57.169 2.6460 -
Local Peer MGB Bursa 303.500 22.499 23.890 0.7610 -
Local Peer OKA Bursa 142.329 12.614 12.613 0.8090 6.897
Local Peer PGLOBE Bursa 130.659 73.996 74.028 0.5443 -
Local Peer THRIVEN Bursa 112.123 6.619 55.070 0.5532 -
Local Peer JADEM Bursa 100.159 - - 1.1619 -
Local Peer LEWEKO Bursa 67.875 - - 1.1534 -
Other Local Peers QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa)
Global Peer CONCH CEMENT HKEx 311,863.805 8.178 8.178 2.0323 3.703
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 95,312.946 7.659 7.659 1.0567 3.384
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,438.140 8.638 9.031 1.7629 5.582
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), EnGro (SGX), SCP (SET), Q-CON (SET), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), Capital World (SGX), SK TARGET (HKEx), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.08 %
20 Days --0.060
-11.54 %
Medium Term Return 3 Months --0.110
-19.30 %
6 Months --0.210
-31.34 %
1 Year --0.385
-45.56 %
Long Term Return 2 Years --0.362
-44.04 %
3 Years --0.590
-56.19 %
5 Years --0.452
-49.56 %
Annualised Return Annualised --
-12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.885 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.425 % Change From 1 Year High (%) -48.02
2 Years Range 0.400 - 0.885 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.425 % Change From 2 Years High (%) -48.02
5 Years Range 0.400 - 1.536 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -1.076 % Change From 5 Years High (%) -70.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was established in 1983 under the name of CONCRETE ENGINEERING PRODUCTS SDN BHD with the objective of producing high quality concrete engineering products to meet the needs of the rapidly developing Malaysia and other ASEAN countries.

In May 1991, the Company assumed the name of CONCRETE ENGINEERING PRODUCTS BERHAD when it was converted into a public limited Company. In January 1992, the Company was listed on the Kuala Lumpur Stock Exchange.

The Company currently operates three factories (all with ISO 9001 certification), strategically located in the most rapidly growing regions of Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.96 MB)
Annual Report 2018 Aug 2018 Part 1(2.21 MB)
Part 2(0.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.64 MB)
Annual Report 2016 Aug 2016 Part 1(1.83 MB)
Annual Report 2015 Aug 2015 Part 1(2.16 MB)
Annual Report 2014 Aug 2014 Part 1(2.59 MB)
Annual Report 2013 Aug 2013 Part 1(1.81 MB)
Annual Report 2012 Aug 2012 Part 1(2.08 MB)
Annual Report 2011 Aug 2011 Part 1(2.34 MB)
Part 2(0.03 MB)
Annual Report 2010 Aug 2010 Part 1(2.14 MB)
Annual Report 2009 Aug 2009 Part 1(1.95 MB)
Annual Report 2008 Aug 2008 Part 1(2.95 MB)
Annual Report 2007 Aug 2007 Part 1(2.28 MB)
Part 2(1.92 MB)
Annual Report 2006 Aug 2006 Part 1(0.44 MB)
Annual Report 2005 Aug 2005 Part 1(0.52 MB)
Annual Report 2004 Aug 2004 Part 1(0.68 MB)
Annual Report 2003 Aug 2003 Part 1(0.13 MB)
Annual Report 2002 Aug 2002 Part 1(0.18 MB)
Part 2(0.24 MB)
Part 3(0.30 MB)
Annual Report 2001 Aug 2001 Part 1(0.10 MB)
Annual Report 2000 Aug 2000 Part 1(0.11 MB)
Annual Report 1999 Aug 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.460 0.460 0.460 0.460 - -
12 Aug 2020 0.460 0.460 0.460 0.460 5,000 0.4600
11 Aug 2020 0.495 0.495 0.460 0.460 5,600 0.4850
10 Aug 2020 0.465 0.465 0.465 0.465 7,500 0.7130
07 Aug 2020 0.460 0.460 0.460 0.460 - -
06 Aug 2020 0.460 0.460 0.460 0.460 - -
05 Aug 2020 0.460 0.460 0.460 0.460 1,000 0.9200
04 Aug 2020 0.465 0.465 0.465 0.465 - -
03 Aug 2020 0.465 0.465 0.465 0.465 1,600 0.9300
30 Jul 2020 0.465 0.465 0.465 0.465 3,300 0.4650
29 Jul 2020 0.465 0.465 0.465 0.465 8,300 0.4650
28 Jul 2020 0.465 0.465 0.465 0.465 1,500 0.9300
27 Jul 2020 0.450 0.450 0.450 0.450 - -
24 Jul 2020 0.520 0.520 0.450 0.450 6,500 0.9539
23 Jul 2020 0.500 0.500 0.500 0.500 - -
22 Jul 2020 0.505 0.505 0.500 0.500 5,000 0.5033
21 Jul 2020 0.500 0.500 0.500 0.500 1,600 1.0000
20 Jul 2020 0.520 0.520 0.520 0.520 - -
17 Jul 2020 0.520 0.520 0.520 0.520 - -
16 Jul 2020 0.520 - - 0.520 - -
15 Jul 2020 0.520 0.520 0.520 0.520 - -
14 Jul 2020 0.520 0.520 0.520 0.520 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.465 0.495 0.460 0.460 24,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.520 0.495 0.000 0.465 22,900 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.525 0.525 0.460 0.520 39,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.