Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPCO CONCRETE ENGINEERING PRODUCTS
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 10:42
Last (MYR): 0.620 Change: - High: 0.620 Remarks:
Change (%): - Low: 0.620
Open 0.620 Yesterday's Close 0.620
Buy Price 0.540 Sell Price 0.600
Buy Volume ('00) 10 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.24203 Trailing EPS (MYR) e -0.24203 NAV (MYR) b 1.0502
PE a - Trailing PE f - Price / NAV b 0.5904
Dividend (MYR) d - Cash In Hand (MYR) g 0.0577 Issued & Paid-up Shares c 74,625,000
Dividend Yield (%) d - Price / Cash In Hand g 10.745 Treasury Shares h -
Beta - 75 Daysi -0.869 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 46.267
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 75.471
Piotroski F Score 4 Exchange Code 8435 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 76.91 6-Month VWAP 0.573 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Construction Materials
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPCO Bursa 46.267 - - 0.5904 -
Industry BUILDING MATERIALS Bursa 243.614 - - 0.8333 0.786
Construction Materials Bursa 446.122 12.547 14.232 1.0143 0.699
Index Bursa Malaysia Industrial Products Index Bursa 857.299 45.805 68.393 1.5078 1.951
FTSE Bursa Malaysia Fledgling Index Bursa 238.378 397.765 387.423 1.0518 1.043
Local Peer CMSB Bursa 2,209.608 13.857 25.675 0.8202 1.456
Local Peer MCEMENT Bursa 1,801.353 - - 0.7892 -
Local Peer SCIB Bursa 1,010.492 320.872 44.783 7.4557 -
Local Peer CHINHIN Bursa 833.653 46.191 58.244 1.8670 1.320
Local Peer HUMEIND Bursa 505.547 - - 1.2852 -
Local Peer MGB Bursa 401.322 29.751 34.519 0.9916 -
Local Peer OKA Bursa 158.280 14.007 15.773 0.8673 6.202
Local Peer JADEM Bursa 125.516 - - 1.4831 -
Local Peer PGLOBE Bursa 112.927 33.686 - 0.4733 -
Local Peer THRIVEN Bursa 103.919 6.135 - 0.5398 -
Local Peer LEWEKO Bursa 79.803 - - 1.5541 -
Local Peer MTDACPI Bursa 60.059 - - 0.9954 -
Other Local Peers QUALITY (Bursa), DFCITY (Bursa), BIG (Bursa), KIALIM (Bursa)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Global Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), DRT (SET), PanUnited (SGX), CHINA RAREEARTH (HKEx), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), ARTGO HOLDINGS (HKEx), SUTHA (SET), WA KAOLIN LTD (ASX), GHPC (HKEx), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), SMART (SET), FB MINING (HKEx), SK (SET), STC (SET), BPM MINERALS LTD (ASX), Capital World (SGX), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.59 %
20 Days --0.180
-22.50 %
Medium Term Return 3 Months -+0.125
+25.25 %
6 Months -+0.120
+24.00 %
1 Year -+0.020
+3.33 %
Long Term Return 2 Years --0.075
-10.79 %
3 Years --0.256
-29.22 %
5 Years --0.616
-49.84 %
Annualised Return Annualised --
-12.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.885 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +55.00
Change From 1 Year High -0.265 % Change From 1 Year High (%) -29.94
2 Years Range 0.400 - 0.885 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +55.00
Change From 2 Years High -0.265 % Change From 2 Years High (%) -29.94
5 Years Range 0.400 - 1.536 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +55.00
Change From 5 Years High -0.916 % Change From 5 Years High (%) -59.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was established in 1983 under the name of CONCRETE ENGINEERING PRODUCTS SDN BHD with the objective of producing high quality concrete engineering products to meet the needs of the rapidly developing Malaysia and other ASEAN countries.

In May 1991, the Company assumed the name of CONCRETE ENGINEERING PRODUCTS BERHAD when it was converted into a public limited Company. In January 1992, the Company was listed on the Kuala Lumpur Stock Exchange.

The Company currently operates three factories (all with ISO 9001 certification), strategically located in the most rapidly growing regions of Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.96 MB)
Annual Report 2018 Aug 2018 Part 1(2.21 MB)
Part 2(0.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.64 MB)
Annual Report 2016 Aug 2016 Part 1(1.83 MB)
Annual Report 2015 Aug 2015 Part 1(2.16 MB)
Annual Report 2014 Aug 2014 Part 1(2.59 MB)
Annual Report 2013 Aug 2013 Part 1(1.81 MB)
Annual Report 2012 Aug 2012 Part 1(2.08 MB)
Annual Report 2011 Aug 2011 Part 1(2.34 MB)
Part 2(0.03 MB)
Annual Report 2010 Aug 2010 Part 1(2.14 MB)
Annual Report 2009 Aug 2009 Part 1(1.95 MB)
Annual Report 2008 Aug 2008 Part 1(2.95 MB)
Annual Report 2007 Aug 2007 Part 1(2.28 MB)
Part 2(1.92 MB)
Annual Report 2006 Aug 2006 Part 1(0.44 MB)
Annual Report 2005 Aug 2005 Part 1(0.52 MB)
Annual Report 2004 Aug 2004 Part 1(0.68 MB)
Annual Report 2003 Aug 2003 Part 1(0.13 MB)
Annual Report 2002 Aug 2002 Part 1(0.18 MB)
Part 2(0.24 MB)
Part 3(0.30 MB)
Annual Report 2001 Aug 2001 Part 1(0.10 MB)
Annual Report 2000 Aug 2000 Part 1(0.11 MB)
Annual Report 1999 Aug 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.620 0.620 0.620 0.620 - -
18 Jan 2021 0.620 0.620 0.620 0.620 - -
15 Jan 2021 0.620 0.620 0.620 0.620 - -
14 Jan 2021 0.620 0.620 0.620 0.620 - -
13 Jan 2021 0.620 0.620 0.620 0.620 - -
12 Jan 2021 0.620 0.620 0.620 0.620 - -
11 Jan 2021 0.620 0.620 0.620 0.620 - -
08 Jan 2021 0.600 0.620 0.570 0.620 17,900 0.5778
07 Jan 2021 0.570 0.570 0.570 0.570 100 0.5700
06 Jan 2021 0.630 0.630 0.630 0.630 - -
05 Jan 2021 0.630 0.630 0.630 0.630 - -
04 Jan 2021 0.710 0.710 0.630 0.630 3,000 0.6460
31 Dec 2020 0.630 0.630 0.630 0.630 - -
30 Dec 2020 0.630 0.630 0.630 0.630 - -
29 Dec 2020 0.600 0.630 0.600 0.630 1,400 0.6214
28 Dec 2020 0.540 0.550 0.540 0.550 1,200 0.5483
24 Dec 2020 0.710 0.710 0.710 0.710 - -
23 Dec 2020 0.800 0.800 0.710 0.710 700 0.7457
22 Dec 2020 0.800 0.800 0.800 0.800 - -
21 Dec 2020 0.820 0.820 0.800 0.800 28,200 0.8108
18 Dec 2020 0.540 0.800 0.540 0.800 43,000 0.6737
17 Dec 2020 0.550 0.550 0.530 0.530 3,000 0.5367
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.630 0.630 0.570 0.620 18,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.820 0.820 0.570 0.630 34,500 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.550 0.630 0.550 0.800 67,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.