Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAR PACIFIC BAR PACIFIC
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 14:54
Last (HKD): 0.081 Change: +0.005 High: 0.083 Remarks: -
Change (%): +6.58 Low: 0.076
Open 0.076 Yesterday's Close 0.076
Buy Price 0.076 Sell Price 0.081
Buy Volume ('000) 110 Sell Volume ('000) 10
Cumulative Volume ('000) 120 Cumulative Value 9,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00515 Trailing EPS (HKD) e 0.00515 NAV (HKD) b 0.0739
PE a 15.728 Trailing PE f 15.728 Price / NAV b 1.0961
Dividend (HKD) d 0.011001 Cash In Hand (HKD) g 0.0379 Issued & Paid-up Shares c 860,000,000
Dividend Yield (%) d 13.581 Price / Cash In Hand g 2.137 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 69.660
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 147.928
Piotroski F Score 5 Exchange Code 8432 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.82 6-Month VWAP 0.079 Free Float (%) 49.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAR PACIFIC HKEx 69.660 15.728 15.728 1.0961 13.581
Industry Restaurants HKEx 8,695.505 11.437 28.373 - 4.492
Local Peer HAIDILAO HKEx 225,780.000 84.921 84.921 19.0009 0.352
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer JIUMAOJIU HKEx 21,655.809 116.161 116.159 145.5078 -
Local Peer CAFE DE CORAL H HKEx 9,674.670 131.390 131.389 3.6279 1.139
Local Peer XIABUXIABU HKEx 8,453.216 25.876 25.876 3.1814 1.519
Local Peer FAIRWOOD HOLD HKEx 2,261.646 37.157 37.157 3.1376 4.181
Local Peer CHINA ENERGY HKEx 1,292.726 - - 0.8564 -
Local Peer AJISEN (CHINA) HKEx 1,320.763 7.446 7.445 0.3547 6.198
Local Peer TAI HING GROUP HKEx 1,161.682 15.114 15.113 1.2017 4.339
Local Peer U BANQUET GP HKEx 972.900 - - 3.7348 -
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0199 -
Local Peer TAO HEUNG HLDGS HKEx 894.617 7.159 7.159 0.5574 10.795
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 151,774.651 25.189 31.813 - 2.326
Global Peer STARBUCKS CORP NASDAQ 90,562.430 25.162 67.655 -10.5041 1.884
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,470.384 92.731 127.055 19.0498 -
Global Peer YUM BRANDS INC NYSE 27,529.876 21.275 26.676 -3.3954 1.831
Global Peer YUM CHINA HOLDINGS INC NYSE 19,952.943 27.984 39.355 6.2295 0.905
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,601.499 25.819 26.534 7.1530 5.677
Global Peer DOMINOS PIZZA INC NYSE 15,186.563 37.899 33.306 -4.6259 0.667
Global Peer DARDEN RESTAURANTS INC NYSE 10,590.258 - - 4.5428 3.238
Global Peer ARAMARK NYSE 6,202.972 13.829 - 2.1424 1.757
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,685.984 23.493 26.006 -9.6744 2.185
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BORNOIL (Bursa), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Neo (SGX), OVERSEA (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), Sakae (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.25 %
10 Days -+0.007
+9.46 %
20 Days -+0.001
+1.25 %
Medium Term Return 3 Months -+0.004
+5.19 %
6 Months --0.003
-3.57 %
1 Year 0.011-0.012
-1.08 %
Long Term Return 2 Years 0.016-0.043
-21.77 %
3 Years 0.021-0.071
-32.89 %
Annualised Return Annualised --
-12.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.112 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +18.59
Change From 1 Year High -0.031 % Change From 1 Year High (%) -27.87
2 Years Range 0.068 - 0.124 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +18.59
Change From 2 Years High -0.043 % Change From 2 Years High (%) -34.94
5 Years Range 0.068 - 5.672 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +18.59
Change From 5 Years High -5.591 % Change From 5 Years High (%) -98.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bar Pacific Group Holdings Ltd. is an investment holding company, engages in the operation of a chain of bars under Bar Pacific brand. It offers beverages and light refreshments. The company was founded on June 2, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.080 0.080 0.076 0.076 450,000 0.0778
07 Aug 2020 0.079 0.079 0.079 0.079 70,000 0.0790
06 Aug 2020 0.079 0.079 0.079 0.079 20,000 0.0790
05 Aug 2020 0.078 0.079 0.078 0.079 90,000 0.0780
04 Aug 2020 0.075 0.081 0.075 0.081 32,050 0.0768
03 Aug 2020 0.081 0.081 0.080 0.080 10,683 0.0805
31 Jul 2020 0.078 0.078 0.078