Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICICLE GROUP ICICLE GROUP HOLDI
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.275 Change: +0.010 High: 0.275 Remarks: -
Change (%): +3.77 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.275
Buy Volume ('000) 985 Sell Volume ('000) 590
Cumulative Volume ('000) 955 Cumulative Value 261,225
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00319 Trailing EPS (HKD) e -0.00969 NAV (HKD) b 0.1681
PE a - Trailing PE f - Price / NAV b 1.6359
Dividend (HKD) d - Cash In Hand (HKD) g 0.0329 Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.359 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 132.000
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 61.919
Piotroski F Score 3 Exchange Code 8429 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 159.11 6-Month VWAP 0.469 Free Float (%) 25.0
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICICLE GROUP HKEx 132.000 - - 1.6359 -
Industry Advertising/Marketing Services HKEx 714.205 - - 1.7207 0.079
Local Peer BC TECH GROUP HKEx 4,997.071 - - 34.0241 -
Local Peer CLEAR MEDIA HKEx 3,856.911 - - 1.8957 -
Local Peer ASIARAY HKEx 1,805.355 - - 6.7108 -
Local Peer ADTIGER CORP HKEx 709.650 31.267 18.889 7.9222 -
Local Peer ACTIVATION GP HKEx 601.818 17.711 - 1.5993 -
Local Peer AM GROUP HKEx 480.000 34.345 34.346 3.1898 -
Local Peer SINOMEDIA HKEx 423.009 14.129 2.805 0.2443 2.796
Local Peer WISDOM SPORTS HKEx 382.306 - - 0.6036 -
Local Peer STREAM IDEAS HKEx 306.000 - - 5.8042 -
Local Peer BISON FINANCE HKEx 286.000 13.774 - 0.4499 -
Local Peer PARENTING NET HKEx 225.645 - - 0.4992 -
Local Peer BEIJING MEDIA HKEx 155.875 - - 0.1945 -
Other Local Peers KK CULTURE (HKEx), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), AQUA (SET), FE (SET), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), KingsmenCreative (SGX), EFORL (SET), MONAKER GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), PUC (Bursa), PICO (SET), TVD (SET), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.79 %
10 Days --0.005
-1.79 %
20 Days --0.030
-9.84 %
Medium Term Return 3 Months -+0.010
+3.77 %
6 Months --0.275
-50.00 %
1 Year --0.465
-62.84 %
Long Term Return 2 Years 0.002-0.295
-51.40 %
Annualised Return Annualised --
-30.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 1.490 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +12.24
Change From 1 Year High -1.215 % Change From 1 Year High (%) -81.54
2 Years Range 0.245 - 1.490 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +12.24
Change From 2 Years High -1.215 % Change From 2 Years High (%) -81.54
5 Years Range 0.245 - 1.490 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +12.24
Change From 5 Years High -1.215 % Change From 5 Years High (%) -81.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icicle Group Holdings Ltd. engages in the provision of marketing production services with a focus on printing, packaging, and sourcing. It designs, creates, and produces marketing and branding materials and contents. Its services are categorized into the following categories: physical media production and management; digital media production; and cross media development. The company was founded in January 20, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.265 0.275 0.265 0.275 955,000 0.2737
26 Nov 2020 0.270 0.275 0.265 0.265 1,320,000 0.2715
25 Nov 2020 0.270 0.285 0.270 0.280 1,385,000 0.2756
24 Nov 2020 0.285 0.285 0.270 0.285 905,000 0.2843
23 Nov 2020 0.280 0.285 0.280 0.285 1,255,000 0.2816
20 Nov 2020 0.285 0.285 0.270 0.280 2,060,000 0.2762
19 Nov 2020 0.285 0.285 0.280 0.285 4,130,000 0.2813
18 Nov 2020 0.260 0.285 0.260 0.285 6,090,000 0.2706
17 Nov 2020 0.260 0.270 0.250 0.260 6,630,000 0.2562
16 Nov 2020 0.280 0.280 0.260 0.260 3,750,000 0.2661
13 Nov 2020 0.275 0.280 0.275 0.280 2,095,000 0.2774
12 Nov 2020 0.270 0.275 0.270 0.275 2,230,000 0.2722
11 Nov 2020 0.265 0.270 0.260 0.270 2,250,000 0.2625
10 Nov 2020 0.265 0.275 0.260 0.270 1,800,000 0.2694
09 Nov 2020 0.275 0.280 0.270 0.275 5,725,000 0.2747
06 Nov 2020 0.280 0.285 0.270 0.270 5,315,000 0.2792
05 Nov 2020 0.275 0.285 0.275 0.285 4,015,000 0.2790
04 Nov 2020 0.295 0.295 0.270 0.280 5,620,000 0.2778
03 Nov 2020 0.295 0.305 0.285 0.295 4,350,000 0.2898
02 Nov 2020 0.305 0.305 0.300 0.305 1,905,000 0.3018
30 Oct 2020 0.305 0.305 0.300 0.305 2,205,000 0.3024
29 Oct 2020 0.300 0.305 0.285 0.305 5,885,000 0.2949
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.280 0.285 0.250 0.275 28,480,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.305 0.305 0.250 0.280 35,305,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.260 0.285 0.250 0.305 62,890,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.