Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICICLE GROUP ICICLE GROUP
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 1.340 Change: +0.240 High: 1.390 Remarks: -
Change (%): +21.82 Low: 1.050
Open 1.100 Yesterday's Close 1.100
Buy Price 1.240 Sell Price 1.240
Buy Volume ('000) 15 Sell Volume ('000) 20
Cumulative Volume ('000) 4,250 Cumulative Value 5,285,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00319 Trailing EPS (HKD) e -0.00319 NAV (HKD) b 0.1741
PE a - Trailing PE f - Price / NAV b 7.6967
Dividend (HKD) d - Cash In Hand (HKD) g 0.0460 Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g 29.130 Treasury Shares h -
Beta - 75 Daysi 0.092 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 643.200
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 580.193
Piotroski F Score 3 Exchange Code 8429 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.02 6-Month VWAP 0.621 Free Float (%) 25.0
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICICLE GROUP HKEx 643.200 - - 7.6967 -
Industry Advertising/Marketing Services HKEx 678.819 - - 1.5852 0.083
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer BC TECH GROUP HKEx 3,571.502 - - -46.1011 -
Local Peer ASIARAY HKEx 1,781.909 - - 5.0338 -
Local Peer STREAM IDEAS HKEx 712.000 - - 12.6062 -
Local Peer ACTIVATION GP HKEx 678.975 19.982 19.980 10.1382 -
Local Peer ADTIGER CORP HKEx 516.000 22.733 22.734 8.0000 -
Local Peer SINOMEDIA HKEx 460.626 15.385 15.386 0.2604 2.567
Local Peer AM GROUP HKEx 496.000 32.041 28.175 3.2074 -
Local Peer BISON FINANCE HKEx 336.147 16.191 16.187 0.4657 -
Local Peer KK CULTURE HKEx 241.172 - - 1.3910 -
Local Peer PARENTING NET HKEx 201.029 - - 0.4076 -
Local Peer WISDOM SPORTS HKEx 146.550 - - 0.2212 -
Other Local Peers BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), CORNERSTONE FIN (HKEx), CHINA INVESTMENT & FINANCE GP LTD (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 20,787.212 191.909 170.075 30.8401 -
Global Peer OMNICOM GROUP INC NYSE 11,544.911 8.621 12.294 4.7845 4.889
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,038.110 10.729 15.516 2.8722 5.169
Global Peer NIELSEN HLDGS PLC NYSE 5,143.949 - - 2.5166 7.685
Global Peer CARSALES.COM LTD ASX 4,534.034 53.170 32.200 13.9521 2.452
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,868.059 2.069 2.069 0.1747 50.644
Global Peer VGI SET 55,111.488 38.703 38.704 4.6586 1.184
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 720.496 - - 2.6287 -
Global Peer MAGNITE INC NASDAQ 644.973 - - 6.5664 -
Other Global Peers PLANB (SET), QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), KingsmenCreative (SGX), EFORL (SET), MONAKER GROUP INC (NASDAQ), CHINANET ONLINE HOLDINGS INC (NASDAQ), PICO (SET), TVD (SET), ADVERITAS LTD (ASX), AUTOWEB INC (NASDAQ), PUC (Bursa), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), INNITY (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa), SJC (Bursa), CHUO (SET), Fortune Indonesia Tbk (IDX), AMEDIA (Bursa), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+88.73 %
10 Days -+0.810
+152.83 %
20 Days -+0.760
+131.03 %
Medium Term Return 3 Months -+0.780
+139.29 %
6 Months -+0.660
+97.06 %
1 Year -+0.540
+67.50 %
Long Term Return 2 Years 0.002+0.730
+120.00 %
Annualised Return Annualised --
+48.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 1.300 Change From 1 Year Low +0.855 % Change From 1 Year Low (%) +176.29
Change From 1 Year High +0.040 % Change From 1 Year High (%) +3.08
2 Years Range 0.470 - 1.300 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +185.11
Change From 2 Years High +0.040 % Change From 2 Years High (%) +3.08
5 Years Range 0.470 - 1.300 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +185.11
Change From 5 Years High +0.040 % Change From 5 Years High (%) +3.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icicle Group Holdings Ltd. engages in the provision of marketing production services with a focus on printing, packaging, and sourcing. It designs, creates, and produces marketing and branding materials and contents. Its services are categorized into the following categories: physical media production and management; digital media production; and cross media development. The company was founded in January 20, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.100 1.390 1.050 1.340 4,250,000 1.2437
31 Jul 2020 1.200 1.250 1.100 1.100 2,920,000 1.1731
30 Jul 2020 1.050 1.300 0.930 1.230 4,365,000 1.0903
29 Jul 2020 0.870 1.050 0.830 1.050 7,225,000 0.9099
28 Jul 2020 0.820 0.890 0.760 0.870 6,460,000 0.8312
27 Jul 2020 0.730 0.820 0.730 0.800 3,785,000 0.7847
24 Jul 2020 0.630 0.840 0.630 0.710 5,890,000 0.7156
23 Jul 2020 0.550 0.620 0.550 0.620 3,895,000 0.5735
22 Jul 2020 0.530 0.550 0.530 0.550 990,000 0.5406
21 Jul 2020 0.540 0.540 0.530 0.540 1,015,000 0.5356
20 Jul 2020 0.540 0.550 0.530 0.540 1,745,000 0.5366
17 Jul 2020 0.540 0.540 0.520 0.530 2,080,000 0.5325
16 Jul 2020 0.540 0.540 0.520 0.540 1,750,000 0.5333
15 Jul 2020 0.530 0.540 0.520 0.540 2,520,000 0.5347
14 Jul 2020 0.550 0.550 0.520 0.520 2,250,000 0.5350
13 Jul 2020 0.550 0.560 0.530 0.560 2,095,000 0.5437
10 Jul 2020 0.550 0.550 0.540 0.540 625,000 0.5450
09 Jul 2020 0.550 0.560 0.530 0.560 1,970,000 0.5464
08 Jul 2020 0.540 0.560 0.530 0.550 3,785,000 0.5482
07 Jul 2020 0.540 0.560 0.530 0.550 3,000,000 0.5482
06 Jul 2020 0.580 0.580 0.530 0.530 2,675,000 0.5385
03 Jul 2020 0.580 0.580 0.550 0.580 3,235,000 0.5733
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.540 1.390 0.530 1.340 40,795,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.540 1.390 0.530 0.540 21,820,000 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.590 1.390 0.530 0.530 44,635,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.