Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.1
    -41.6 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 519.3M
  • Value: 600.4M
  • Rise: 130
  • Fall: 122
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,461.9 -32.9
HSCEI 10,406.5 -1.6
Jakarta 6,190.4 -3.4
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBK HOLDINGS CBK HOLDINGS
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 14:57
Last (HKD): 0.220 Change: -0.014 High: 0.224 Remarks: -
Change (%): -5.98 Low: 0.203
Open 0.203 Yesterday's Close 0.234
Buy Price 0.206 Sell Price 0.225
Buy Volume ('000) 24 Sell Volume ('000) 12
Cumulative Volume ('000) 10,128 Cumulative Value 2,133,684
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01713 Trailing EPS (HKD) e -0.01852 NAV (HKD) b 0.0434
PE a - Trailing PE f - Price / NAV b 5.0691
Dividend (HKD) d - Cash In Hand (HKD) g 0.0303 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.261 Treasury Shares h -
Beta - 75 Daysi -0.230 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 264.000
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 244.490
Piotroski F Score 4 Exchange Code 8428 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 107.64 6-Month VWAP 0.259 Free Float (%) 25.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBK HOLDINGS HKEx 264.000 - - 5.0691 -
Industry Restaurants HKEx 6,889.970 8.676 8.653 8.9283 5.693
Local Peer HAIDILAO HKEx 171,985.000 88.206 78.357 16.4512 0.234
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer CAFE DE CORAL H HKEx 11,113.069 18.827 22.184 3.8575 4.388
Local Peer XIABUXIABU HKEx 9,046.175 16.514 18.896 3.4356 2.341
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer FAIRWOOD HOLD HKEx 2,623.043 14.577 19.210 3.5117 5.787
Local Peer AJISEN (CHINA) HKEx 2,368.642 3.629 4.008 0.6486 6.820
Local Peer BEST FOOD HLDG HKEx 1,736.526 - - 1.5515 -
Local Peer TAI HING GROUP HKEx 1,620.000 5.313 5.313 1.6931 -
Local Peer CHINA ENERGY HKEx 1,653.929 60.000 - 1.0469 -
Local Peer TANG PALACE HKEx 1,320.848 9.683 10.075 2.7243 7.443
Local Peer TAO HEUNG HLDGS HKEx 1,301.261 11.180 9.490 0.7959 8.984
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), PALACE BANQUET (HKEx), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,612.145 24.748 24.983 -17.0495 2.192
Global Peer STARBUCKS CORP NASDAQ 101,896.680 28.311 28.311 -16.3499 1.732
Global Peer YUM BRANDS INC NYSE 29,937.689 19.415 26.261 -3.6974 1.472
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,987.299 130.201 74.210 14.1683 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,669.562 32.140 30.686 8.3417 4.236
Global Peer YUM CHINA HOLDINGS INC NYSE 17,021.160 24.041 24.421 5.6268 0.935
Global Peer DARDEN RESTAURANTS INC NYSE 14,479.296 20.296 20.172 6.0804 2.771
Global Peer DOMINOS PIZZA INC NYSE 11,713.495 32.360 30.582 -3.9901 0.770
Global Peer ARAMARK NYSE 10,545.943 18.571 23.511 3.1764 0.994
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,310.980 27.450 26.573 -10.1649 1.818
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), OWG (Bursa), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.38 %
10 Days ---
20 Days -+0.020
+10.00 %
Medium Term Return 3 Months --0.020
-8.33 %
6 Months --0.029
-11.65 %
1 Year -+0.017
+8.37 %
Long Term Return 2 Years -+0.084
+61.76 %
Annualised Return Annualised --
+27.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.330 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +144.44
Change From 1 Year High -0.110 % Change From 1 Year High (%) -33.33
2 Years Range 0.090 - 0.330 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +144.44
Change From 2 Years High -0.110 % Change From 2 Years High (%) -33.33
5 Years Range 0.090 - 0.465 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +144.44
Change From 5 Years High -0.245 % Change From 5 Years High (%) -52.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBK Holdings Ltd. engages in the provision of food catering services through a chain of hotpot restaurants. It operates restaurants under the brands of Calf Bone King, Beefy HotPot, Calf Bone King Steam Pot, 3H Island Fusion Pot, and CBK Prince Club. The company was founded by Wong Wai Fong on September 08, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.220 0.235 0.197 0.234 252,000 0.2138
06 Dec 2019 0.235 0.243 0.225 0.243 468,000 0.2349
05 Dec 2019 0.235 0.235 0.235 0.235 - -
04 Dec 2019 0.236 0.236 0.236 0.236 - -
03 Dec 2019 0.237 0.237 0.236 0.236 528,000 0.2369
02 Dec 2019 0.235 0.235 0.235 0.235 - -
29 Nov 2019 0.235 0.235 0.235 0.235 - -
28 Nov 2019 0.240 0.240 0.240 0.240 60,000 0.2400
27 Nov 2019 0.228 0.243 0.220 0.238 2,136,000 0.2240
26 Nov 2019 0.220 0.220 0.220 0.220 600,000 0.2200
25 Nov 2019 0.210 0.220 0.210 0.220 516,000 0.2183
22 Nov 2019 0.210 0.210 0.210 0.210 108,000 0.2100
21 Nov 2019 0.220 0.220 0.210 0.215 408,000 0.2150
20 Nov 2019 0.215 0.215 0.215 0.215 108,000 0.2150
19 Nov 2019 0.220 0.220 0.218 0.218 240,000 0.2186
18 Nov 2019 0.218 0.218 0.210 0.218 360,000 0.2152
15 Nov 2019 0.220 0.220 0.210 0.219 816,000 0.2141
14 Nov 2019 0.192 0.214 0.176 0.210 492,000 0.2005
13 Nov 2019 0.210 0.216 0.209 0.209 264,000 0.2126
12 Nov 2019 0.210 0.210 0.210 0.210 108,000 0.2100
11 Nov 2019 0.190 0.202 0.173 0.200 648,000 0.1915
08 Nov 2019 0.208 0.208 0.208 0.208 - -
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.220 0.243 0.197 0.234 4,044,000 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.210 0.243 0.197 0.220 3,420,000 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.142 0.243 0.137 0.200 10,776,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.