Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBK HOLDINGS CBK HOLDINGS
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:59
Last (HKD): 0.239 Change: +0.003 High: 0.243 Remarks: -
Change (%): +1.27 Low: 0.239
Open 0.243 Yesterday's Close 0.236
Buy Price 0.220 Sell Price 0.240
Buy Volume ('000) 36 Sell Volume ('000) 372
Cumulative Volume ('000) 48 Cumulative Value 11,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01713 Trailing EPS (HKD) e -0.01713 NAV (HKD) b 0.0504
PE a - Trailing PE f - Price / NAV b 4.7421
Dividend (HKD) d - Cash In Hand (HKD) g 0.0129 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.527 Treasury Shares h -
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 286.800
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 241.334
Piotroski F Score 4 Exchange Code 8428 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 111.94 6-Month VWAP 0.235 Free Float (%) 25.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBK HOLDINGS HKEx 286.800 - - 4.7421 -
Industry Restaurants HKEx 7,043.274 7.226 8.836 8.5767 5.477
Local Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 14,372.089 24.348 24.348 4.2079 3.393
Local Peer XIABUXIABU HKEx 11,563.383 21.110 21.109 4.5239 1.831
Local Peer HUANXI MEDIA HKEx 4,984.363 - - 3.6625 -
Local Peer AJISEN (CHINA) HKEx 3,318.282 5.084 5.084 0.9007 4.868
Local Peer FAIRWOOD HOLD HKEx 3,108.792 17.276 17.276 3.9975 4.883
Local Peer CHINA ENERGY HKEx 1,996.121 72.414 72.470 1.2302 -
Local Peer TAI HING GROUP HKEx 1,710.000 5.608 5.608 4.6721 -
Local Peer TAO HEUNG HLDGS HKEx 1,341.925 11.529 11.530 0.8049 8.712
Local Peer TANG PALACE HKEx 1,234.939 9.053 9.053 2.1813 10.903
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 9.231 1.7009 5.259
Other Local Peers U BANQUET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.27 %
10 Days -+0.028
+13.27 %
20 Days ---
Medium Term Return 3 Months --0.021
-8.08 %
6 Months -+0.071
+42.26 %
1 Year -+0.099
+70.71 %
Long Term Return 2 Years -+0.074
+44.85 %
Annualised Return Annualised --
+20.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.330 Change From 1 Year Low +0.149 % Change From 1 Year Low (%) +165.56
Change From 1 Year High -0.091 % Change From 1 Year High (%) -27.58
2 Years Range 0.090 - 0.330 Change From 2 Years Low +0.149 % Change From 2 Years Low (%) +165.56
Change From 2 Years High -0.091 % Change From 2 Years High (%) -27.58
5 Years Range 0.090 - 0.465 Change From 5 Years Low +0.149 % Change From 5 Years Low (%) +165.56
Change From 5 Years High -0.226 % Change From 5 Years High (%) -48.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBK Holdings Ltd. engages in the provision of food catering services through a chain of hotpot restaurants. It operates restaurants under the brands of Calf Bone King, Beefy HotPot, Calf Bone King Steam Pot, 3H Island Fusion Pot, and CBK Prince Club. The company was founded by Wong Wai Fong on September 08, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.243 0.243 0.239 0.239 48,000 0.2400
15 Aug 2019 0.239 0.239 0.236 0.236 132,000 0.2382
14 Aug 2019 0.211 0.248 0.211 0.235 7,452,000 0.2353
13 Aug 2019 0.220 0.220 0.220 0.220 - -
12 Aug 2019 0.236 0.236 0.236 0.236 - -
09 Aug 2019 0.236 0.236 0.236 0.236 60,000 0.2360
08 Aug 2019 0.219 0.219 0.219 0.219 312,000 0.2190
07 Aug 2019 0.213 0.224 0.208 0.219 372,000 0.2166
06 Aug 2019 0.229 0.229 0.206 0.215 1,188,000 0.2124
05 Aug 2019 0.216 0.231 0.216 0.224 540,000 0.2174
02 Aug 2019 0.238 0.238 0.211 0.211 732,000 0.2216
01 Aug 2019 0.230 0.230 0.230 0.230 - -
31 Jul 2019 0.232 0.232 0.217 0.231 612,000 0.2188
30 Jul 2019 0.234 0.235 0.217 0.222 396,000 0.2218
29 Jul 2019 0.233 0.237 0.216 0.217 808,000 0.2318
26 Jul 2019 0.226 0.240 0.224 0.233 3,444,000 0.2268
25 Jul 2019 0.240 0.240 0.240 0.240 60,000 0.2400
24 Jul 2019 0.238 0.239 0.238 0.239 216,000 0.2387
23 Jul 2019 0.248 0.248 0.234 0.238 1,416,000 0.2440
22 Jul 2019 0.239 0.250 0.235 0.235 3,408,000 0.2453
19 Jul 2019 0.239 0.239 0.239 0.239 - -
18 Jul 2019 0.239 0.239 0.239 0.239 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.216 0.248 0.206 0.239 10,104,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.239 0.250 0.206 0.211 11,092,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.246 0.248 0.206 0.239 74,704,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.