Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBK HOLDINGS CBK HOLDINGS
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 15:59
Last (HKD): 0.182 Change: - High: 0.182 Remarks: -
Change (%): - Low: 0.176
Open 0.177 Yesterday's Close 0.182
Buy Price 0.175 Sell Price 0.182
Buy Volume ('000) 36 Sell Volume ('000) 24
Cumulative Volume ('000) 60 Cumulative Value 10,656
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02740 Trailing EPS (HKD) e -0.02740 NAV (HKD) b 0.0230
PE a - Trailing PE f - Price / NAV b 7.9130
Dividend (HKD) d - Cash In Hand (HKD) g 0.0117 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.556 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 218.400
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 197.872
Piotroski F Score 3 Exchange Code 8428 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 67.18 6-Month VWAP 0.219 Free Float (%) 25.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBK HOLDINGS HKEx 218.400 - - 7.9130 -
Industry Restaurants HKEx 8,856.620 11.649 28.877 - 4.410
Local Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer JIUMAOJIU HKEx 22,876.673 122.710 122.708 153.7109 -
Local Peer CAFE DE CORAL H HKEx 9,837.075 133.596 133.594 3.6888 1.120
Local Peer XIABUXIABU HKEx 9,099.322 27.854 27.854 3.4245 1.411
Local Peer FAIRWOOD HOLD HKEx 2,329.003 38.263 38.264 3.2311 4.060
Local Peer AJISEN (CHINA) HKEx 1,331.679 7.507 7.507 0.3576 6.148
Local Peer CHINA ENERGY HKEx 1,368.769 - - 0.9068 -
Local Peer TAI HING GROUP HKEx 1,231.784 16.026 16.025 1.2742 4.092
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0199 -
Local Peer U BANQUET GP HKEx 951.750 - - 3.6536 -
Local Peer TAO HEUNG HLDGS HKEx 914.949 7.321 7.321 0.5701 10.556
Other Local Peers HOP HING GROUP (HKEx), TANG PALACE (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 153,649.828 25.500 32.206 -16.2367 2.297
Global Peer STARBUCKS CORP NASDAQ 92,374.380 25.665 69.008 -10.7143 1.911
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,419.324 95.441 130.768 19.6066 -
Global Peer YUM BRANDS INC NYSE 27,960.878 21.608 27.094 -3.4486 1.803
Global Peer YUM CHINA HOLDINGS INC NYSE 20,533.694 28.799 40.500 6.4108 0.879
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,474.192 25.621 26.744 7.2098 5.632
Global Peer DOMINOS PIZZA INC NYSE 15,702.449 39.187 34.437 -4.7831 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,998.349 - - 4.7179 3.118
Global Peer ARAMARK NYSE 6,316.811 14.083 - 2.1817 1.726
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,922.934 24.472 27.090 -10.0776 2.098
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), SNP (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), ABR (SGX), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Neo (SGX), OVERSEA (Bursa), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), Sakae (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.62 %
10 Days --0.011
-5.70 %
20 Days --0.001
-0.55 %
Medium Term Return 3 Months --0.031
-14.55 %
6 Months --0.008
-4.21 %
1 Year --0.057
-23.85 %
Long Term Return 2 Years -+0.042
+30.00 %
3 Years -+0.017
+10.30 %
Annualised Return Annualised --
+3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.260 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +65.45
Change From 1 Year High -0.078 % Change From 1 Year High (%) -30.00
2 Years Range 0.090 - 0.330 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +102.22
Change From 2 Years High -0.148 % Change From 2 Years High (%) -44.85
5 Years Range 0.090 - 0.465 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +102.22
Change From 5 Years High -0.283 % Change From 5 Years High (%) -60.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBK Holdings Ltd. engages in the provision of food catering services through a chain of hotpot restaurants. It operates restaurants under the brands of Calf Bone King, Beefy HotPot, Calf Bone King Steam Pot, 3H Island Fusion Pot and CBK Prince Club. The company was founded by Wong Wai Fong on September 08, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.177 0.182 0.176 0.182 60,000 0.1776
13 Aug 2020 0.182 0.182 0.182 0.182 - -
12 Aug 2020 0.182 0.182 0.182 0.182 - -
11 Aug 2020 0.182 0.182 0.182 0.182 - -
10 Aug 2020