Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI HO DEV CHI HO DEVELOPMENT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.270 Change: - High: 0.270 Remarks: -
Change (%): - Low: 0.270
Open 0.270 Yesterday's Close 0.270
Buy Price 0.260 Sell Price 0.285
Buy Volume ('000) 210 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02439 Trailing EPS (HKD) e 0.02439 NAV (HKD) b 0.1351
PE a 11.070 Trailing PE f 11.069 Price / NAV b 1.9985
Dividend (HKD) d 0.007500 Cash In Hand (HKD) g 0.0647 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 4.173 Treasury Shares h -
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 216.000
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 217.867
Piotroski F Score 6 Exchange Code 8423 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 118.63 6-Month VWAP 0.278 Free Float (%) 33.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI HO DEV HKEx 216.000 11.070 11.069 1.9985 2.778
Industry Engineering & Construction HKEx 5,715.127 5.286 5.613 0.4802 5.093
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Local Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer CHINA STATE CON HKEx 26,710.056 4.934 4.902 0.6151 6.049
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer NWS HOLDINGS HKEx 25,539.744 100.865 100.868 0.5508 -
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,638.240 5.508 5.484 0.4519 11.433
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Local Peer XINTE ENERGY HKEx 8,748.000 19.161 46.527 0.7027 0.902
Other Local Peers GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), MACAU E&M (HKEx), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), ANCHORSTONE (HKEx), SOLIS HOLDINGS (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), B & D STRATEGIC (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), BGMC (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), CH DREDG ENV (HKEx), SUNRAY ENG GP (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7917 3.229
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Global Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Global Peer MASTEC INC NYSE 3,481.266 8.873 10.786 1.9930 -
Global Peer STANTEC INC NYSE 3,420.162 23.441 23.957 2.2964 1.421
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), ITD (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), SEAFCO (SET), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), Pratama Widya Tbk. (IDX), NAIM (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), PTARAS (Bursa), BSA LIMITED (ASX), SRICHA (SET), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), BJCHI (SET), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Darma Henwa Tbk (IDX), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), DEMCO (SET), BREM (Bursa), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), OIB (Bursa), KIMLUN (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), Koh Eco (SGX), DECMIL GROUP LIMITED (ASX), LEBTECH (Bursa), Koh Bros (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AusGroup (SGX), Tiong Seng (SGX), NWR (SET), TA (SGX), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), UNIMECH (Bursa), OKP (SGX), MITRA (Bursa), CNT (SET), EMC (SET), Ellipsiz (SGX), TPOLY (SET), BOOM LOGISTICS (ASX), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), PESONA (Bursa), AMOS (SGX), ISOTeam (SGX), BBR (SGX), Soilbuild Const (SGX), TRC (Bursa), Aesler Grup Internasional Tbk. (IDX), TTJ (SGX), MUDAJYA (Bursa), ADVCON (Bursa), PLE (SET), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), CRESBLD (Bursa), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), Y&G (Bursa), PRTASCO (Bursa), AWC (Bursa), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), FUEL TECH INC (NASDAQ), PROUD (SET), Mun Siong Engg (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), ETE (SET), BPURI (Bursa), OIO (SGX), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), VDM GROUP LIMITED (ASX), TEE Intl (SGX), META (SET), A-Sonic Aero^ (SGX), ZECON (Bursa), Acromec (SGX), IREKA (Bursa), Kori (SGX), Boldtek (SGX), CAZ (SET), QLT (SET), OEL (SGX), SEB (Bursa), King Wan (SGX), NPS (Bursa), Progen (SGX), Sanli Env (SGX), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), M&G (Bursa), STELLA (Bursa), SAAM (SET), LFECORP (Bursa), T (SET), PPS (SET), Tritech (SGX), CABNET (Bursa), Hor Kew (SGX), TNDT (SET), VERIS LTD (ASX), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), HYDRO (SET), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+8.00 %
10 Days -+0.010
+3.85 %
20 Days -+0.020
+8.00 %
Medium Term Return 3 Months 0.055-0.040
+4.84 %
6 Months 0.055-0.025
+10.17 %
1 Year 0.055-1.300
-79.30 %
Long Term Return 2 Years 0.055-1.070
-75.75 %
3 Years 0.055-0.510
-58.33 %
Annualised Return Annualised --
-25.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 1.700 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1.430 % Change From 1 Year High (%) -84.12
2 Years Range 0.180 - 3.600 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -3.330 % Change From 2 Years High (%) -92.50
5 Years Range 0.180 - 3.600 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -3.330 % Change From 5 Years High (%) -92.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chi Ho Development Holdings Ltd. operates as an investment holding company. It engages in providing renovation, maintenance, and alteration and addition works (RMAA) and fitting-out work services in Hong Kong. The Renovation and Maintenance Works consists of general upkeep, restoration and improvement of existing facilities and components of the buildings and their surroundings. The Alteration and Addition Works and Fitting-out Works involves the alteration and addition of building layout and structural works and decoration works to the interior spaces to the existing premises. The company was founded on October 18, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.270 0.270 0.270 0.270 - -
19 Oct 2020 0.270 0.270 0.270 0.270 20,000 0.2700
16 Oct 2020 0.280 0.280 0.280 0.280 - -
15 Oct 2020 0.285 0.285 0.285 0.285 - -
14 Oct 2020 0.270 0.285 0.270 0.285 460,000 0.2818
12 Oct 2020 0.248 0.250 0.248 0.250 110,000 0.2495
09 Oct 2020 0.227 0.250 0.227 0.250 190,000 0.2312
08 Oct 2020 0.249 0.249 0.249 0.249 - -
07 Oct 2020 0.255 0.255 0.255 0.255 - -
06 Oct 2020 0.260 0.260 0.260 0.260 - -
05 Oct 2020 0.245 0.260 0.225 0.260 350,000 0.2410
30 Sep 2020 0.265 0.265 0.265 0.265 - -
29 Sep 2020 0.265 0.265 0.245 0.265 180,000 0.2586
28 Sep 2020 0.260 0.265 0.260 0.265 20,000 0.2625
25 Sep 2020 0.260 0.260 0.255 0.255 100,000 0.2575
24 Sep 2020 0.260 0.260 0.260 0.260 60,000 0.2600
23 Sep 2020 0.215 0.260 0.215 0.260 30,000 0.2150
22 Sep 2020 0.248 0.255 0.248 0.255 100,000 0.2480
21 Sep 2020 0.250 0.250 0.250 0.250 120,000 0.2500
18 Sep 2020 0.260 0.260 0.260 0.260 - -
17 Sep 2020 0.260 0.260 0.260 0.260 50,000 0.2600
16 Sep 2020 0.265 0.265 0.265 0.265 70,000 0.2650
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.260 0.285 0.227 0.270 780,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.260 0.285 0.227 0.260 960,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.260 0.285 0.227 0.260 1,660,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.