Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXION TECH NEXION TECHNOLOGIE
Quotes 15 Minutes Delayed. Updated at 27 Oct 2020 16:08
Last (HKD): 0.620 Change: -0.050 High: 0.670 Remarks: -
Change (%): -7.46 Low: 0.610
Open 0.670 Yesterday's Close 0.670
Buy Price 0.610 Sell Price 0.620
Buy Volume ('000) 1,215 Sell Volume ('000) 1,550
Cumulative Volume ('000) 10,475 Cumulative Value 6,645,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02291 Trailing EPS (HKD) e -0.03696 NAV (HKD) b 0.1385
PE a - Trailing PE f - Price / NAV b 4.4765
Dividend (HKD) d - Cash In Hand (HKD) g 0.0544 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.397 Treasury Shares h -
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 446.400
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 408.678
Piotroski F Score 4 Exchange Code 8420 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 101.64 6-Month VWAP 0.308 Free Float (%) 83.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXION TECH HKEx 446.400 - - 4.4765 -
Industry Information Technology Services HKEx 9,690.651 59.021 93.645 3.3727 0.349
Local Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Local Peer LEGENDHOLDING HKEx 26,107.028 6.383 14.898 0.4032 3.263
Local Peer YEAHKA HKEx 20,010.325 208.435 55.478 7.2273 -
Local Peer CHINASOFT INT'L HKEx 15,125.853 17.671 17.197 1.9331 0.350
Local Peer TONGDAO LIEPIN HKEx 9,960.691 72.987 104.051 2.9774 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer CHANJET HKEx 2,927.613 27.937 147.093 2.1369 3.234
Local Peer PIZU GROUP HKEx 2,669.040 10.359 10.360 3.8462 2.000
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer INKE HKEx 2,291.432 36.785 13.374 0.6032 -
Local Peer SINOSOFT TECH HKEx 1,503.527 4.680 5.176 0.8012 -
Local Peer AUTOMATED SYS HKEx 1,037.885 11.127 25.436 0.4965 8.210
Other Local Peers IBO TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), FUTONG TECH (HKEx), EXPERT SYS (HKEx), HMVOD (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 159,005.823 14.179 14.179 4.1932 3.810
Global Peer ACCENTURE PLC NYSE 144,562.566 28.302 28.302 8.5034 1.439
Global Peer INTERNATIONAL BUS MACH CORP NYSE 99,940.775 10.597 12.644 4.7124 5.708
Global Peer SERVICENOW INC NYSE 96,208.798 153.517 132.097 38.8126 -
Global Peer SQUARE INC NYSE 75,351.618 200.699 248.711 39.1172 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,550.099 27.155 26.137 6.6038 1.369
Global Peer VMWARE INC NYSE 59,918.513 9.345 33.757 7.5779 -
Global Peer WORKDAY INC NASDAQ 49,848.210 - - 17.5616 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,426.343 21.404 24.337 3.5934 1.112
Global Peer SPLUNK INC NASDAQ 33,647.453 - - 20.1545 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), NEONODE INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), DGSB (Bursa), VALMEC LIMITED (ASX), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), CSP INC (NASDAQ), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), NETX (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.59 %
10 Days -+0.200
+47.62 %
20 Days -+0.140
+29.17 %
Medium Term Return 3 Months -+0.520
+520.00 %
6 Months -+0.526
+559.57 %
1 Year -+0.529
+581.32 %
Long Term Return 2 Years -+0.466
+302.60 %
3 Years -+0.100
+19.23 %
Annualised Return Annualised --
+6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.770 Change From 1 Year Low +0.547 % Change From 1 Year Low (%) +749.32
Change From 1 Year High -0.150 % Change From 1 Year High (%) -19.48
2 Years Range 0.073 - 0.770 Change From 2 Years Low +0.547 % Change From 2 Years Low (%) +749.32
Change From 2 Years High -0.150 % Change From 2 Years High (%) -19.48
5 Years Range 0.073 - 1.600 Change From 5 Years Low +0.547 % Change From 5 Years Low (%) +749.32
Change From 5 Years High -0.980 % Change From 5 Years High (%) -61.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nexion Technologies Ltd. provides information and technology solutions. It operates through the Cyber Infrastructure Solutions and Cyber Security Solutions segments. The Cyber Infrastructure Solutions segment provides system integration, threat management, and cloud infrastructure. The Cyber Security Solutions segment specializes in Internet content management. The company was founded on June 22, 2016 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.670 0.670 0.610 0.620 10,475,000 0.6344
23 Oct 2020 0.770 0.770 0.640 0.670 9,460,000 0.6733
22 Oct 2020 0.620 0.770 0.620 0.750 27,325,000 0.6927
21 Oct 2020 0.600 0.620 0.500 0.600 12,940,000 0.5670
20 Oct 2020 0.650 0.650 0.590 0.630 13,375,000 0.6189
19 Oct 2020 0.590 0.720 0.560 0.680 18,750,000 0.6557
16 Oct 2020 0.460 0.640 0.460 0.630 36,745,000 0.5625
15 Oct 2020 0.390 0.480 0.390 0.455 25,843,500 0.4641
14 Oct 2020 0.410 0.435 0.410 0.425 405,000 0.4188
12 Oct 2020 0.435 0.455 0.415 0.420 6,450,000 0.4294
09 Oct 2020 0.400 0.440 0.400 0.430 11,995,000 0.4171
08 Oct 2020 0.410 0.465 0.395 0.400 12,290,000 0.4095
07 Oct 2020 0.450 0.470 0.435 0.450 7,085,000 0.4541
06 Oct 2020 0.435 0.480 0.410 0.460 6,455,000 0.4605
05 Oct 2020 0.420 0.450 0.385 0.450 4,420,000 0.4169
30 Sep 2020 0.480 0.490 0.420 0.430 9,320,000 0.4453
29 Sep 2020 0.455 0.490 0.420 0.480 11,040,000 0.4697
28 Sep 2020 0.440 0.470 0.405 0.455 12,780,000 0.4382
25 Sep 2020 0.400 0.480 0.400 0.460 10,950,000 0.4506
24 Sep 2020 0.390 0.430 0.340 0.400 16,385,000 0.3936
23 Sep 2020 0.415 0.440 0.365 0.430 11,985,000 0.4139
22 Sep 2020 0.360 0.425 0.340 0.415 12,390,000 0.3951
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
0.435 0.770 0.390 0.620 161,768,500 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
0.390 0.770 0.340 0.430 102,720,000 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.128 0.770 0.119 0.430 448,035,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.