Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXION TECH NEXION TECH
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:57
Last (HKD): 0.118 Change: +0.002 High: 0.118 Remarks: -
Change (%): +1.72 Low: 0.100
Open 0.100 Yesterday's Close 0.116
Buy Price 0.110 Sell Price 0.119
Buy Volume ('000) 30 Sell Volume ('000) 35
Cumulative Volume ('000) 350 Cumulative Value 36,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01669 Trailing EPS (HKD) e 0.00941 NAV (HKD) b 0.1622
PE a 7.070 Trailing PE f 12.542 Price / NAV b 0.7275
Dividend (HKD) d - Cash In Hand (HKD) g 0.0625 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.888 Treasury Shares h -
Beta - 75 Daysi -0.035 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 84.960
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 39.960
Piotroski F Score 5 Exchange Code 8420 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.84 6-Month VWAP 0.102 Free Float (%) 83.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXION TECH HKEx 84.960 7.070 12.542 0.7275 -
Industry Information Technology Services HKEx 3,830.286 51.477 99.974 3.4536 0.252
Local Peer ALI HEALTH HKEx 126,003.178 - 102,906.520 22.8522 -
Local Peer CHINASOFT INT'L HKEx 12,913.006 15.231 15.613 1.7740 0.407
Local Peer TALENT LIEPIN HKEx 8,899.881 971.072 106.508 2.6705 -
Local Peer GLORY SUN LAND HKEx 3,594.579 34.848 - 0.9445 -
Local Peer HI SUN TECH HKEx 3,471.037 12.478 6.425 0.7371 -
Local Peer INKE HKEx 2,700.445 2.068 20.237 0.6967 -
Local Peer SINOSOFT TECH HKEx 2,078.046 7.423 7.285 1.2623 1.335
Local Peer CHANGHONG JH HKEx 1,850.774 6.851 6.230 1.0216 4.167
Local Peer CHANJET HKEx 1,757.002 13.888 13.756 1.1761 6.428
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer BII TRANS TECH HKEx 1,155.072 24.369 13.194 0.5292 1.818
Local Peer IBO TECH HKEx 1,164.739 29.360 87.460 3.6848 -
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), HANG TAI YUE GP (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), IDEANOMICS INC (NASDAQ), KRONO (Bursa), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), WILLOW (Bursa), Envy Technologies Indonesia Tbk. (IDX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), MMAG (Bursa), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), ENRA (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), GRANFLO (Bursa), SIMAT (SET), XCEL BRANDS INC (NASDAQ), HTPADU (Bursa), RUMBLEON INC (NASDAQ), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), APPASIA (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), EAH (Bursa), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), 8COMMON LIMITED (ASX), Ntegrator Intl (SGX), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), KNEOMEDIA LIMITED (ASX), INUVO INC (NYSE American), NOVAMSC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), Leo Investments Tbk. (IDX), TDEX (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.023
+24.21 %
20 Days -+0.024
+25.53 %
Medium Term Return 3 Months -+0.028
+31.11 %
6 Months -+0.003
+2.61 %
1 Year --0.042
-26.25 %
Long Term Return 2 Years --0.382
-76.40 %
Annualised Return Annualised --
-51.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.168 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +61.64
Change From 1 Year High -0.050 % Change From 1 Year High (%) -29.76
2 Years Range 0.073 - 0.730 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +61.64
Change From 2 Years High -0.612 % Change From 2 Years High (%) -83.84
5 Years Range 0.073 - 1.600 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +61.64
Change From 5 Years High -1.482 % Change From 5 Years High (%) -92.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nexion Technologies Ltd. provides information and technology solutions. It operates through the Cyber Infrastructure Solutions and Cyber Security Solutions segments. The Cyber Infrastructure Solutions segment provides system integration, threat management, and cloud infrastructure. The Cyber Security Solutions segment specializes in Internet content management. The company was founded on June 22, 2016 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.117 0.117 0.116 0.116 40,000 0.1161
20 Jan 2020 0.110 0.120 0.110 0.120 50,000 0.1150
17 Jan 2020 0.126 0.126 0.113 0.115 325,000 0.1196
16 Jan 2020 0.134 0.140 0.116 0.132 2,365,000 0.1274
15 Jan 2020 0.117 0.145 0.114 0.134 4,055,000 0.1322
14 Jan 2020 0.099 0.128 0.099 0.118 1,815,000 0.1113
13 Jan 2020 0.088 0.099 0.088 0.091 785,000 0.0955
10 Jan 2020 0.096 0.100 0.095 0.099 12,870,000 0.0960
09 Jan 2020 0.094 0.100 0.084 0.100 9,930,000 0.0961
08 Jan 2020 0.090 0.096 0.090 0.096 17,625,000 0.0959
07 Jan 2020 0.091 0.095 0.083 0.095 40,390,000 0.0950
06 Jan 2020 0.090 0.090 0.090 0.090 - -
03 Jan 2020 0.080 0.095 0.080 0.090 16,215,000 0.0949
02 Jan 2020 0.078 0.085 0.078 0.080 165,000 0.0794
31 Dec 2019 0.090 0.090 0.090 0.090 - -
30 Dec 2019 0.090 0.090 0.090 0.090 - -
27 Dec 2019 0.090 0.090 0.090 0.090 - -
24 Dec 2019 0.094 0.094 0.094 0.094 - -
23 Dec 2019 0.094 0.094 0.094 0.094 - -
20 Dec 2019 0.094 0.094 0.094 0.094 - -
19 Dec 2019 0.094 0.094 0.094 0.094 - -
18 Dec 2019 0.084 0.095 0.076 0.094 10,875,000 0.0946
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.090 0.145 0.084 0.116 49,860,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.094 0.145 0.084 0.095 56,770,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.101 0.145 0.084 0.094 38,650,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.