Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA GROCERY ASIA GROCERY
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:58
Last (HKD): 0.280 Change: +0.020 High: 0.280 Remarks: -
Change (%): +7.69 Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.275 Sell Price 0.280
Buy Volume ('000) 270 Sell Volume ('000) 330
Cumulative Volume ('000) 550 Cumulative Value 150,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00307 Trailing EPS (HKD) e -0.00307 NAV (HKD) b 0.0884
PE a - Trailing PE f - Price / NAV b 3.1674
Dividend (HKD) d - Cash In Hand (HKD) g 0.0465 Issued & Paid-up Shares c 1,162,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.022 Treasury Shares h -
Beta - 75 Daysi -0.096 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 325.360
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 277.656
Piotroski F Score 2 Exchange Code 8413 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 89.77 6-Month VWAP 0.528 Free Float (%) 48.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA GROCERY HKEx 325.360 - - 3.1674 -
Industry Food Distributors HKEx 2,028.734 18.791 19.100 1.6542 1.142
Local Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Local Peer NISSIN FOODS HKEx 8,657.608 34.498 33.523 2.3702 1.452
Local Peer ZHUANGYUAN PA HKEx 1,145.993 19.693 45.270 0.8636 0.984
Local Peer GOLDEN RES DEV HKEx 865.679 - - 0.7435 -
Local Peer MADISON HLDG HKEx 430.997 - - 13.3871 -
Local Peer SHINEROAD INTL HKEx 214.200 6.296 6.297 0.6297 -
Local Peer OCEAN ONE HLDG HKEx 207.200 11.080 11.080 1.4871 -
Local Peer COOL LINK HKEx 168.000 - - 1.8457 -
Local Peer HK FOOD INV HKEx 153.156 - - 0.2546 -
Local Peer B & S INTL HLDG HKEx 142.000 129.091 129.208 1.0940 -
Local Peer HENG TAI HKEx 132.962 - - 0.0742 -
Local Peer CASSAVA RES HKEx 123.962 - - 0.1508 -
Other Local Peers WINE'S LINK (HKEx)
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), DKSH (Bursa), HAIO (Bursa), PM (SET), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), TASFOODS LIMITED (ASX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.66 %
10 Days --0.010
-3.45 %
20 Days --0.185
-39.78 %
Medium Term Return 3 Months --0.270
-49.09 %
6 Months --0.220
-44.00 %
1 Year --0.130
-31.71 %
Long Term Return 2 Years -+0.070
+33.33 %
3 Years -+0.044
+18.64 %
Annualised Return Annualised --
+5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.850 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.570 % Change From 1 Year High (%) -67.06
2 Years Range 0.105 - 0.850 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.570 % Change From 2 Years High (%) -67.06
5 Years Range 0.105 - 1.810 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -1.530 % Change From 5 Years High (%) -84.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Grocery Distribution Ltd. is an investment holding company, which engages in the provision of food and beverage grocery distribution. Its product portfolio includes food commodities, specialty food ingredients, and kitchen products. The company was founded on September 29, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.255 0.280 0.255 0.260 430,000 0.2620
03 Aug 2020 0.285 0.285 0.255 0.265 540,000 0.2669
31 Jul 2020 0.260 0.275 0.260 0.275 300,000 0.2652
30 Jul 2020 0.265 0.265 0.255 0.255 1,000,000 0.2599
29 Jul 2020 0.265 0.265 0.265 0.265 - -
28 Jul 2020 0.265 0.265 0.260 0.265 330,000 0.2635
27 Jul 2020 0.255 0.270 0.255 0.265 560,000 0.2662
24 Jul 2020 0.275 0.285 0.275 0.280 460,000 0.2814
23 Jul 2020 0.295 0.295 0.280 0.280 1,030,000 0.2823
22 Jul 2020 0.270 0.290 0.270 0.285 1,200,000 0.2765
21 Jul 2020 0.310 0.320 0.280 0.290 1,170,000 0.3018
20 Jul 2020 0.340 0.400 0.250 0.310 7,070,000 0.3061
17 Jul 2020 0.380 0.385 0.380 0.380 240,000 0.3821
16 Jul 2020 0.380 0.390 0.380 0.380 530,000 0.3844
15 Jul 2020 0.410 0.410 0.380 0.380 560,000 0.3984
14 Jul 2020 0.440 0.450 0.440 0.440 300,000 0.4433
13 Jul 2020 0.455 0.455 0.450 0.450 120,000 0.4525
10 Jul 2020 0.465 0.465 0.465 0.465 - -
09 Jul 2020 0.500 0.530 0.465 0.465 610,000 0.4734
08 Jul 2020 0.455 0.485 0.450 0.485 370,000 0.4635
07 Jul 2020 0.485 0.485 0.460 0.465 1,170,000 0.4663
06 Jul 2020 0.495 0.500 0.480 0.480 1,440,000 0.4917
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.270 0.295 0.255 0.260 5,850,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.455 0.485 0.255 0.290 10,970,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.650 0.680 0.255 0.465 31,900,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.