Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDVANCE INTL EDVANCE INTL
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.510 Change: +0.020 High: 0.510 Remarks: -
Change (%): +4.08 Low: 0.500
Open 0.510 Yesterday's Close 0.490
Buy Price 0.510 Sell Price 0.520
Buy Volume ('000) 20 Sell Volume ('000) 490
Cumulative Volume ('000) 1,280 Cumulative Value 652,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02614 Trailing EPS (HKD) e 0.02893 NAV (HKD) b 0.0998
PE a 19.510 Trailing PE f 17.627 Price / NAV b 5.1102
Dividend (HKD) d 0.030001 Cash In Hand (HKD) g 0.0333 Issued & Paid-up Shares c 1,001,450,000
Dividend Yield (%) d 5.883 Price / Cash In Hand g 15.315 Treasury Shares h -
Beta - 75 Daysi -0.145 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 510.740
Beta - 500 Daysi 0.412 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 516.578
Piotroski F Score 3 Exchange Code 8410 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.64 6-Month VWAP 0.462 Free Float (%) 25.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDVANCE INTL HKEx 510.740 19.510 17.627 5.1102 5.883
Industry Information Technology Services HKEx 3,362.954 45.253 87.848 3.0133 0.314
Local Peer ALI HEALTH HKEx 107,245.527 - 87,586.950 19.4517 -
Local Peer CHINASOFT INT'L HKEx 10,265.465 12.108 12.412 1.4102 0.512
Local Peer TALENT LIEPIN HKEx 8,993.331 981.366 107.627 2.6985 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,637.647 13.076 6.734 0.7725 -
Local Peer INKE HKEx 2,143.182 1.641 16.061 0.5529 -
Local Peer SINOSOFT TECH HKEx 1,821.346 6.506 6.385 1.1063 1.523
Local Peer CHANGHONG JH HKEx 1,799.364 6.660 6.057 0.9932 4.286
Local Peer CHANJET HKEx 1,759.174 13.905 13.773 1.1775 6.420
Local Peer PIZU GROUP HKEx 1,494.662 6.903 6.590 2.5814 3.571
Local Peer IBO TECH HKEx 1,194.939 30.120 89.727 3.7805 -
Local Peer SINO-I TECH HKEx 1,194.628 3.165 - 0.7902 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), SING LEE (HKEx), PLATT NERA (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 127,039.130 26.582 26.582 8.8167 1.461
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,824.377 13.385 15.148 6.5061 4.744
Global Peer VMWARE INC NYSE 60,746.236 25.081 9.269 10.4482 -
Global Peer SERVICENOW INC NYSE 51,512.318 - 1,472.243 36.0358 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,477.946 19.287 19.351 4.9741 -
Global Peer SHOPIFY INC NYSE 42,139.099 - - 14.9426 -
Global Peer WORKDAY INC NASDAQ 38,230.600 - - 16.4845 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,310.486 16.331 16.377 3.2060 1.345
Global Peer SQUARE INC NYSE 28,544.887 - - 22.8398 -
Global Peer SPLUNK INC NASDAQ 23,066.255 - - 12.6313 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), GENTRACK GROUP LIMITED (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), IDEANOMICS INC (NASDAQ), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), Procurri (SGX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), WILLOW (Bursa), SENETAS CORP (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), 4DS MEMORY LIMITED (ASX), MMTEC INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), GRANFLO (Bursa), MICROLN (Bursa), REXIT (Bursa), DGB (Bursa), SENSEN NETWORKS LTD (ASX), XCEL BRANDS INC (NASDAQ), LYC (Bursa), CORUM GROUP LTD (ASX), JTS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), DATAPRP (Bursa), FTE NETWORKS INC (NYSE American), HTPADU (Bursa), PUC (Bursa), MSNIAGA (Bursa), RUMBLEON INC (NASDAQ), EAH (Bursa), ORCODA LTD (ASX), LAMBO (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), MPAY (Bursa), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), MYSCM (Bursa), ARCHTIS LTD (ASX), SinoCloud (SGX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), APPASIA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), COMAN (SET), SMRT (Bursa), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), DIGISTA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), KGROUP (Bursa), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.00 %
10 Days -+0.015
+3.03 %
20 Days --0.020
-3.77 %
Medium Term Return 3 Months -+0.110
+27.50 %
6 Months 0.030+0.130
+42.11 %
1 Year 0.030-0.330
-35.71 %
Long Term Return 2 Years 0.040-1.060
-64.97 %
Annualised Return Annualised --
-40.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.480 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +37.84
Change From 1 Year High -0.970 % Change From 1 Year High (%) -65.54
2 Years Range 0.370 - 1.850 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +37.84
Change From 2 Years High -1.340 % Change From 2 Years High (%) -72.43
5 Years Range 0.315 - 1.850 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +61.90
Change From 5 Years High -1.340 % Change From 5 Years High (%) -72.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edvance International Holdings Ltd. engages in the provision of information technology security products and services. It operates through the IT Security Products Business and IT Security Services Business segments. The IT Security Products Business segment refers to the procurement of network security products, system security products and application, and data security products. The IT Security Services Business segment offers technical implementation, maintenance and support, and consultancy services to customers. The company was founded by Yui Ting Liu and Wai Ho Lo on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.510 0.510 0.500 0.510 1,280,000 0.5099
05 Dec 2019 0.500 0.500 0.490 0.490 80,000 0.4925
04 Dec 2019 0.510 0.510 0.500 0.510 50,000 0.5060
03 Dec 2019 0.510 0.510 0.500 0.510 90,000 0.5067
02 Dec 2019 0.500 0.510 0.500 0.510 170,000 0.5006
29 Nov 2019 0.510 0.510 0.495 0.500 260,000 0.5044
28 Nov 2019 0.510 0.510 0.500 0.500 220,000 0.5045
27 Nov 2019 0.495 0.510 0.495 0.510 630,000 0.5004
26 Nov 2019 0.500 0.510 0.490 0.510 660,000 0.4980
25 Nov 2019 0.490 0.495 0.475 0.490 450,000 0.4847
22 Nov 2019 0.500 0.500 0.490 0.495 480,000 0.4947
21 Nov 2019 0.510 0.510 0.500 0.500 710,000 0.5048
20 Nov 2019 0.510 0.510 0.510 0.510 - -
19 Nov 2019 0.500 0.520 0.500 0.510 990,000 0.5066
18 Nov 2019 0.500 0.500 0.495 0.500 580,000 0.4997
15 Nov 2019 0.500 0.510 0.495 0.500 830,000 0.4987
14 Nov 2019 0.495 0.520 0.490 0.500 1,090,000 0.4981
13 Nov 2019 0.510 0.510 0.500 0.510 1,250,000 0.5036
12 Nov 2019 0.530 0.540 0.520 0.530 1,310,000 0.5272
11 Nov 2019 0.510 0.530 0.510 0.520 500,000 0.5186
08 Nov 2019 0.500 0.550 0.495 0.530 2,570,000 0.5189
07 Nov 2019 0.500 0.500 0.495 0.500 950,000 0.4989
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.490 0.510 0.475 0.510 3,890,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.510 0.530 0.475 0.495 7,740,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.440 0.510 0.440 0.530 34,910,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.