Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,325.2 +339.9
HSCEI 11,173.1 +202.9
Jakarta 6,228.8 -9.3
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDVANCE INTL EDVANCE INTL
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.690 Change: - High: 0.690 Remarks: M
Remarks legend:
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02614 Trailing EPS (HKD) e 0.02893 NAV (HKD) b 0.0998
PE a 26.396 Trailing PE f 23.848 Price / NAV b 6.9138
Dividend (HKD) d 0.030001 Cash In Hand (HKD) g 0.0333 Issued & Paid-up Shares c 1,001,450,000
Dividend Yield (%) d 4.348 Price / Cash In Hand g 20.721 Treasury Shares h -
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 691.000
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 696.840
Piotroski F Score 3 Exchange Code 8410 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 49.34 6-Month VWAP 0.510 Free Float (%) 25.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDVANCE INTL HKEx 691.000 26.396 23.848 6.9138 4.348
Industry Information Technology Services HKEx 3,766.126 50.615 98.300 3.3957 0.256
Local Peer ALI HEALTH HKEx 126,003.178 - 102,906.520 22.8522 -
Local Peer CHINASOFT INT'L HKEx 12,913.006 15.231 15.613 1.7740 0.407
Local Peer TALENT LIEPIN HKEx 8,889.484 969.938 106.384 2.6674 -
Local Peer GLORY SUN LAND HKEx 3,594.579 34.848 - 0.9445 -
Local Peer HI SUN TECH HKEx 3,471.037 12.478 6.425 0.7371 -
Local Peer INKE HKEx 2,680.734 2.053 20.089 0.6916 -
Local Peer SINOSOFT TECH HKEx 2,078.046 7.423 7.285 1.2623 1.335
Local Peer CHANGHONG JH HKEx 1,850.774 6.851 6.230 1.0216 4.167
Local Peer CHANJET HKEx 1,757.002 13.888 13.756 1.1761 6.428
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer IBO TECH HKEx 1,160.609 29.256 87.149 3.6718 -
Local Peer BII TRANS TECH HKEx 1,155.072 24.369 13.194 0.5292 1.818
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), HONGDA FIN (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), IFCAMSC (Bursa), WILLOW (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), CLOUD (Bursa), WINDLAB LIMITED (ASX), Revez (SGX), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), LYC (Bursa), Sentral Mitra Informatika Tbk. (IDX), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), NETX (Bursa), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), ORION (Bursa), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), GNB (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.160
+30.19 %
6 Months 0.030+0.280
+75.61 %
1 Year 0.030+0.100
+22.03 %
Long Term Return 2 Years 0.040-0.920
-54.66 %
Annualised Return Annualised --
-32.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.860 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +86.49
Change From 1 Year High -0.170 % Change From 1 Year High (%) -19.77
2 Years Range 0.370 - 1.700 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +86.49
Change From 2 Years High -1.010 % Change From 2 Years High (%) -59.41
5 Years Range 0.315 - 1.850 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +119.05
Change From 5 Years High -1.160 % Change From 5 Years High (%) -62.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edvance International Holdings Ltd. engages in the provision of information technology security products and services. It operates through the IT Security Products Business and IT Security Services Business segments. The IT Security Products Business segment refers to the procurement of network security products, system security products and application, and data security products. The IT Security Services Business segment offers technical implementation, maintenance and support, and consultancy services to customers. The company was founded by Yui Ting Liu and Wai Ho Lo on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.690 0.690 0.690 0.690 - -
20 Jan 2020 0.690 0.690 0.690 0.690 - -
17 Jan 2020 0.690 0.690 0.690 0.690 - -
16 Jan 2020 0.690 0.690 0.690 0.690 - -
15 Jan 2020 0.690 0.690 0.690 0.690 - -
14 Jan 2020 0.690 0.690 0.690 0.690 - -
13 Jan 2020 0.690 0.690 0.690 0.690 - -
10 Jan 2020 0.690 0.690 0.690 0.690 - -
09 Jan 2020 0.690 0.690 0.690 0.690 - -
08 Jan 2020 0.690 0.690 0.690 0.690 - -
07 Jan 2020 0.690 0.690 0.690 0.690 - -
06 Jan 2020 0.690 0.690 0.690 0.690 - -
03 Jan 2020 - - - - - -
02 Jan 2020 - - - - - -
31 Dec 2019 - - - - - -
30 Dec 2019 - - - - - -
27 Dec 2019 0.690 0.690 0.690 0.690 - -
24 Dec 2019 0.690 0.690 0.690 0.690 - -
23 Dec 2019 0.720 0.720 0.670 0.690 1,330,000 0.6894
20 Dec 2019 0.680 0.700 0.680 0.690 670,000 0.6854
19 Dec 2019 0.700 0.700 0.640 0.650 3,130,000 0.6698
18 Dec 2019 0.740 0.740 0.700 0.700 790,000 0.7149
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.690 0.690 0.690 0.690 - -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.680 0.700 0.680 0.690 2,000,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.500 0.690 0.490 0.650 25,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.