Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDVANCE INTL EDVANCE INTL
Quotes 15 Minutes Delayed. Updated at 15 Oct 2019 15:59
Last (HKD): 0.495 Change: +0.035 High: 0.530 Remarks: -
Change (%): +7.61 Low: 0.460
Open 0.460 Yesterday's Close 0.460
Buy Price 0.490 Sell Price 0.495
Buy Volume ('000) 10 Sell Volume ('000) 50
Cumulative Volume ('000) 7,020 Cumulative Value 3,466,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02614 Trailing EPS (HKD) e 0.02614 NAV (HKD) b 0.1197
PE a 18.936 Trailing PE f 18.939 Price / NAV b 4.1353
Dividend (HKD) d 0.030001 Cash In Hand (HKD) g 0.0736 Issued & Paid-up Shares c 1,001,450,000
Dividend Yield (%) d 6.061 Price / Cash In Hand g 6.726 Treasury Shares h -
Beta - 75 Daysi -0.268 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 495.718
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 448.531
Piotroski F Score 3 Exchange Code 8410 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 74.86 6-Month VWAP 0.428 Free Float (%) 25.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDVANCE INTL HKEx 495.718 18.936 18.939 4.1353 6.061
Industry Information Technology Services HKEx 2,840.231 50.023 102.645 2.5769 0.364
Local Peer ALI HEALTH HKEx 84,187.658 - - 25.7899 -
Local Peer TALENT LIEPIN HKEx 10,079.982 1,099.944 120.631 3.0246 -
Local Peer CHINASOFT INT'L HKEx 8,616.996 10.163 10.419 1.1838 0.610
Local Peer HI SUN TECH HKEx 4,026.403 14.474 7.453 0.8551 -
Local Peer GLORY SUN LAND HKEx 3,913.086 37.936 - 1.0282 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer SINOSOFT TECH HKEx 2,212.508 7.903 7.756 1.3439 1.254
Local Peer INKE HKEx 2,213.011 1.694 16.584 0.5710 -
Local Peer CHANJET HKEx 1,717.910 13.579 13.450 1.1499 6.574
Local Peer PIZU GROUP HKEx 1,512.456 6.986 6.986 2.7490 3.529
Local Peer CHANGHONG JH HKEx 1,310.965 4.853 4.413 0.7236 5.882
Local Peer SINO-I TECH HKEx 1,194.628 3.165 - 0.7902 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), IBO TECH (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), HONGDA FIN (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HMVOD (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,829.685 14.417 14.407 7.1312 4.405
Global Peer ACCENTURE PLC NYSE 118,307.846 24.755 24.755 8.2108 1.570
Global Peer VMWARE INC NYSE 63,080.522 26.045 10.066 12.1332 -
Global Peer SERVICENOW INC NYSE 50,509.761 - 18,065.011 40.0571 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,398.037 21.067 20.992 5.6707 2.205
Global Peer WORKDAY INC NASDAQ 41,094.720 - - 18.5926 -
Global Peer SHOPIFY INC NYSE 39,709.462 - - 18.3739 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,347.331 15.872 16.071 3.1588 1.384
Global Peer SQUARE INC NYSE 26,409.491 - - 22.2963 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,270.036 17.301 16.964 2.5927 0.282
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DSONIC (Bursa), SKY (SET), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), GBST HOLDINGS LIMITED (ASX), MONO (SET), CSE Global (SGX), MAM SOFTWARE GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), KRONO (Bursa), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), ONEMARKET LTD (ASX), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), SYNACOR INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), MFEC (SET), WILLOW (Bursa), MTBC INC (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), Alpha Energy (SGX), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), ENERGY ONE LIMITED (ASX), EMPIRED LTD (ASX), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), LYC (Bursa), JTS (SET), HTPADU (Bursa), REXIT (Bursa), SIMAT (SET), LAMBO (Bursa), PPP (SET), LONGTABLE GROUP LTD (ASX), TAOPING INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROLN (Bursa), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), VIRTRA INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGB (Bursa), DATASEA INC (NASDAQ), MOBILICOM LTD (ASX), DATAPRP (Bursa), MPAY (Bursa), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), DGSB (Bursa), NXT-ID INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), NOVAMSC (Bursa), KNEOMEDIA LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), COMAN (SET), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), APPLIED DNA SCIENCES INC (NASDAQ), 8COMMON LIMITED (ASX), SMRT (Bursa), Leo Investments Tbk. (IDX), APPASIA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), FTE NETWORKS INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), YGL (Bursa), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), SMTRACK (Bursa), TYMLEZ GROUP LTD (ASX), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), INCENTIAPAY LIMITED (ASX), Ace Achieve Info^ (SGX), KGROUP (Bursa), CPT GLOBAL LTD (ASX), GNB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+11.24 %
10 Days -+0.085
+20.73 %
20 Days -+0.085
+20.73 %
Medium Term Return 3 Months 0.030+0.085
+28.05 %
6 Months 0.030+0.035
+14.13 %
1 Year 0.030-0.385
-40.34 %
Long Term Return 2 Years 0.040-1.035
-65.03 %
Annualised Return Annualised --
-40.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.480 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +33.78
Change From 1 Year High -0.985 % Change From 1 Year High (%) -66.55
2 Years Range 0.370 - 1.850 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +33.78
Change From 2 Years High -1.355 % Change From 2 Years High (%) -73.24
5 Years Range 0.315 - 1.850 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -1.355 % Change From 5 Years High (%) -73.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edvance International Holdings Ltd. engages in the provision of information technology security products and services. It operates through the IT Security Products Business and IT Security Services Business segments. The IT Security Products Business segment refers to the procurement of network security products, system security products and application, and data security products. The IT Security Services Business segment offers technical implementation, maintenance and support, and consultancy services to customers. The company was founded by Yui Ting Liu and Wai Ho Lo on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.440 0.465 0.440 0.460 2,080,000 0.4531
11 Oct 2019 0.445 0.445 0.440 0.440 1,090,000 0.4428
10 Oct 2019 0.455 0.455 0.420 0.450 2,100,000 0.4435
09 Oct 2019 0.455 0.460 0.445 0.455 1,850,000 0.4536
08 Oct 2019 0.445 0.460 0.440 0.450 2,120,000 0.4552
04 Oct 2019 0.450 0.460 0.420 0.445 2,650,000 0.4485
03 Oct 2019 0.435 0.455 0.425 0.450 3,760,000 0.4367
02 Oct 2019 0.415 0.430 0.415 0.425 2,390,000 0.4206
30 Sep 2019 0.415 0.420 0.410 0.410 1,210,000 0.4357
27 Sep 2019 0.420 0.420 0.405 0.405 770,000 0.4121
26 Sep 2019 0.400 0.420 0.390 0.415 970,000 0.4027
25 Sep 2019 0.395 0.410 0.390 0.390 1,100,000 0.4018
24 Sep 2019 0.400 0.400 0.395 0.395 500,000 0.3961
23 Sep 2019 0.400 0.410 0.385 0.400 600,000 0.3972
20 Sep 2019 0.385 0.410 0.385 0.410 150,000 0.4033
19 Sep 2019 0.405 0.405 0.385 0.390 350,000 0.3966
18 Sep 2019 0.415 0.415 0.415 0.415 210,000 0.4150
17 Sep 2019 0.420 0.420 0.415 0.420 200,000 0.4198
16 Sep 2019 0.405 0.425 0.405 0.410 390,000 0.4136
13 Sep 2019 0.400 0.400 0.400 0.400 120,000 0.4000
12 Sep 2019 0.405 0.405 0.390 0.405 350,000 0.3969
11 Sep 2019 0.400 0.405 0.400 0.400 210,000 0.4012
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
0.420 0.465 0.405 0.460 20,020,000 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
0.400 0.465 0.400 0.415 4,590,000 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
0.400 0.465 0.400 0.405 5,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.