Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPHA ERA ALPHA ERA
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 09:36
Last (HKD): 0.111 Change: - High: 0.111 Remarks: -
Change (%): - Low: 0.111
Open 0.111 Yesterday's Close 0.111
Buy Price 0.097 Sell Price 0.111
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03148 Trailing EPS (HKD) e 0.03566 NAV (HKD) b 0.1296
PE a 3.526 Trailing PE f 3.112 Price / NAV b 0.8565
Dividend (HKD) d 0.007500 Cash In Hand (HKD) g 0.0518 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 6.757 Price / Cash In Hand g 2.143 Treasury Shares h -
Beta - 75 Daysi -0.572 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 88.800
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 47.372
Piotroski F Score 6 Exchange Code 8406 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 67.68 6-Month VWAP 0.148 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPHA ERA HKEx 88.800 3.526 3.112 0.8565 6.757
Industry Industrial Conglomerates HKEx 37,724.365 6.292 7.740 0.5672 8.466
Local Peer SWIRE PACIFIC A HKEx 122,604.007 5.189 6.786 0.4467 3.674
Local Peer GUANGDONG INV HKEx 109,312.350 21.797 21.797 2.7076 3.200
Local Peer SWIRE PACIFIC B HKEx 95,950.962 4.061 5.311 0.3496 23.474
Local Peer BEIJING ENT HKEx 47,579.285 6.279 6.279 0.6829 2.785
Local Peer SHANGHAI PRIME HKEx 1,346.236 4.053 5.605 0.2862 5.897
Local Peer TIANYE WATER HKEx 166.247 - - 0.2408 -
Local Peer HUIYIN HLDGS GP HKEx 89.297 - - 0.5907 -
Local Peer HYFUSIN GROUP HKEx 60.500 12.673 15.825 0.5653 -
Local Peer EASY REPAY FIN HKEx 45.968 - - 0.1102 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 117,617.973 17.386 16.764 6.5819 1.895
Global Peer UNITED TECHNOLOGIES CORP NYSE 109,303.431 20.745 21.142 2.6820 2.234
Global Peer 3M COMPANY NYSE 92,625.672 17.316 18.872 9.1863 3.386
Global Peer JMH USD SGX 39,422.977 22.762 12.892 1.3121 3.177
Global Peer ROPER TECHNOLOGIES INC NYSE 37,316.958 39.514 33.200 4.4686 0.471
Global Peer JSH USD SGX 35,547.271 19.361 14.168 1.0124 1.060
Global Peer INGERSOLL-RAND PLC NYSE 28,539.907 21.337 20.027 4.0025 1.661
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,788.104 6.684 18.335 2.1219 9.715
Global Peer TEXTRON INC NYSE 10,300.350 8.429 8.548 1.9304 0.183
Global Peer Keppel Corp SGX 10,752.833 11.393 15.008 0.9676 4.214
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-13.95 %
10 Days --0.027
-19.57 %
20 Days --0.017
-13.28 %
Medium Term Return 3 Months --0.039
-26.00 %
6 Months 0.008-0.039
-20.67 %
1 Year 0.008-0.015
-5.56 %
Annualised Return Annualised --
-5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.232 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.121 % Change From 1 Year High (%) -52.16
2 Years Range 0.105 - 0.820 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +5.71
Change From 2 Years High -0.709 % Change From 2 Years High (%) -86.46
5 Years Range 0.105 - 0.820 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -0.709 % Change From 5 Years High (%) -86.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Era International Holdings Limited engages in the manufacture and sale of inflatable products. Its brands include happy hop, happy hop pro, and Action Air. The company was founded in June 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.111 0.111 0.111 0.111 - -
20 Aug 2019 0.111 0.111 0.111 0.111 - -
19 Aug 2019 0.115 0.120 0.111 0.111 180,000 0.1141
16 Aug 2019 0.129 0.129 0.129 0.129 - -
15 Aug 2019 0.129 0.129 0.129 0.129 - -
14 Aug 2019 0.112 0.129 0.110 0.129 1,910,000 0.1213
13 Aug 2019 0.115 0.125 0.112 0.125 1,210,000 0.1149
12 Aug 2019 0.114 0.115 0.114 0.114 750,000 0.1147
09 Aug 2019 0.112 0.120 0.110 0.117 3,510,000 0.1133
08 Aug 2019 0.130 0.130 0.130 0.130 30,000 0.1300
07 Aug 2019 0.138 0.138 0.138 0.138 - -
06 Aug 2019 0.138 0.138 0.138 0.138 - -
05 Aug 2019 0.138 0.138 0.138 0.138 - -
02 Aug 2019 0.138 0.138 0.138 0.138 - -
01 Aug 2019 0.138 0.138 0.138 0.138 - -
31 Jul 2019 0.144 0.144 0.138 0.138 50,000 0.1434
30 Jul 2019 0.145 0.145 0.144 0.144 10,000 0.1450
29 Jul 2019 0.145 0.145 0.145 0.145 10,000 0.1450
26 Jul 2019 0.132 0.132 0.130 0.130 20,000 0.1320
25 Jul 2019 0.128 0.128 0.128 0.128 - -
24 Jul 2019 0.128 0.128 0.128 0.128 - -
23 Jul 2019 0.128 0.128 0.128 0.128 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.130 0.130 0.110 0.111 7,590,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.128 0.130 0.110 0.138 90,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.130 0.130 0.110 0.128 1,010,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.