Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPHA ERA ALPHA ERA
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.121 Change: +0.006 High: 0.121 Remarks: -
Change (%): +5.22 Low: 0.113
Open 0.115 Yesterday's Close 0.115
Buy Price 0.121 Sell Price 0.125
Buy Volume ('000) 10 Sell Volume ('000) 120
Cumulative Volume ('000) 110 Cumulative Value 12,530
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03148 Trailing EPS (HKD) e 0.03566 NAV (HKD) b 0.1296
PE a 3.844 Trailing PE f 3.393 Price / NAV b 0.9336
Dividend (HKD) d 0.007500 Cash In Hand (HKD) g 0.0518 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 6.198 Price / Cash In Hand g 2.336 Treasury Shares h -
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 96.800
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 55.372
Piotroski F Score 6 Exchange Code 8406 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 61.44 6-Month VWAP 0.124 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPHA ERA HKEx 96.800 3.844 3.393 0.9336 6.198
Industry Industrial Conglomerates HKEx 33,113.762 6.062 7.375 0.5456 8.768
Local Peer SWIRE PACIFIC A HKEx 114,870.870 4.861 6.358 0.4185 3.922
Local Peer GUANGDONG INV HKEx 109,704.620 21.875 21.749 2.7146 3.188
Local Peer SWIRE PACIFIC B HKEx 91,145.906 3.857 5.045 0.3321 24.712
Local Peer BEIJING ENT HKEx 46,191.030 6.096 5.734 0.6402 2.869
Local Peer SHANGHAI PRIME HKEx 1,379.996 4.154 5.745 0.2934 5.753
Local Peer KWUNGS HOLDINGS HKEx 496.000 - - - -
Local Peer TIANYE WATER HKEx 166.247 - - 0.2408 -
Local Peer HUIYIN HLDGS GP HKEx 80.367 - - 0.5511 -
Local Peer EASY REPAY FIN HKEx 71.141 - - 0.1723 -
Local Peer HYFUSIN GROUP HKEx 48.400 10.138 12.660 0.4522 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 133,262.331 25.292 26.233 3.2930 1.833
Global Peer HONEYWELL INTERNATIONAL INC NYSE 130,923.882 19.353 20.775 7.2298 1.702
Global Peer 3M COMPANY NYSE 104,285.499 19.496 21.076 9.7445 3.008
Global Peer JMH USD SGX 42,566.225 24.576 13.920 1.4168 2.942
Global Peer ROPER TECHNOLOGIES INC NYSE 39,514.985 41.841 34.245 4.6102 0.445
Global Peer JSH USD SGX 35,792.728 19.495 14.266 1.0194 1.052
Global Peer INGERSOLL-RAND PLC NYSE 31,915.413 23.860 23.316 4.4097 1.486
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,688.049 6.635 23.600 2.1251 9.786
Global Peer Keppel Corp SGX 12,424.032 13.163 19.111 1.1294 3.647
Global Peer NEWELL BRANDS INC NASDAQ 8,578.084 - - 2.0732 4.535
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.97 %
10 Days -+0.001
+0.83 %
20 Days --0.001
-0.82 %
Medium Term Return 3 Months -+0.016
+15.24 %
6 Months -+0.005
+4.31 %
1 Year 0.008-0.028
-13.42 %
Long Term Return 2 Years 0.008-0.294
-68.92 %
Annualised Return Annualised --
-44.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.098 - 0.170 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +23.47
Change From 1 Year High -0.049 % Change From 1 Year High (%) -28.82
2 Years Range 0.098 - 0.820 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +23.47
Change From 2 Years High -0.699 % Change From 2 Years High (%) -85.24
5 Years Range 0.098 - 0.820 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +23.47
Change From 5 Years High -0.699 % Change From 5 Years High (%) -85.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Era International Holdings Limited engages in the manufacture and sale of inflatable products. Its brands include happy hop, happy hop pro, and Action Air. The company was founded in June 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.115 0.121 0.113 0.121 110,000 0.1139
16 Jan 2020 0.127 0.127 0.115 0.115 1,660,000 0.1209
15 Jan 2020 0.119 0.119 0.119 0.119 50,000 0.1190
14 Jan 2020 0.120 0.120 0.120 0.120 - -
13 Jan 2020 0.126 0.126 0.123 0.123 20,000 0.1245
10 Jan 2020 0.119 0.126 0.119 0.126 470,000 0.1225
09 Jan 2020 0.124 0.124 0.124 0.124 - -
08 Jan 2020 0.124 0.125 0.124 0.124 40,000 0.1243
07 Jan 2020 0.124 0.124 0.124 0.124 - -
06 Jan 2020 0.120 0.124 0.116 0.124 1,100,000 0.1169
03 Jan 2020 0.120 0.120 0.120 0.120 290,000 0.1200
02 Jan 2020 0.121 0.121 0.121 0.121 3,100,000 0.1210
31 Dec 2019 0.120 0.120 0.120 0.120 - -
30 Dec 2019 0.120 0.120 0.120 0.120 - -
27 Dec 2019 0.120 0.120 0.119 0.120 3,210,000 0.1200
24 Dec 2019 0.115 0.115 0.115 0.115 480,000 0.1150
23 Dec 2019 0.110 0.115 0.110 0.115 30,000 0.1113
20 Dec 2019 0.122 0.122 0.122 0.122 - -
19 Dec 2019 0.121 0.121 0.121 0.121 - -
18 Dec 2019 0.121 0.121 0.121 0.121 - -
17 Dec 2019 0.121 0.121 0.121 0.121 50,000 0.1210
16 Dec 2019 0.121 0.121 0.121 0.121 200,000 0.1210
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.120 0.127 0.113 0.121 3,450,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.121 0.127 0.113 0.120 7,110,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.149 0.149 0.113 0.121 1,890,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.