Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPHA ERA ALPHA ERA
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 0.115 Change: -0.001 High: 0.117 Remarks: -
Change (%): -0.86 Low: 0.110
Open 0.113 Yesterday's Close 0.116
Buy Price 0.111 Sell Price 0.115
Buy Volume ('000) 80 Sell Volume ('000) 300
Cumulative Volume ('000) 700 Cumulative Value 78,770
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03148 Trailing EPS (HKD) e 0.03566 NAV (HKD) b 0.1296
PE a 3.653 Trailing PE f 3.225 Price / NAV b 0.8873
Dividend (HKD) d 0.007500 Cash In Hand (HKD) g 0.0518 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 6.522 Price / Cash In Hand g 2.220 Treasury Shares h -
Beta - 75 Daysi -0.517 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 92.000
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 50.572
Piotroski F Score 6 Exchange Code 8406 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.31 6-Month VWAP 0.122 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPHA ERA HKEx 92.000 3.653 3.225 0.8873 6.522
Industry Industrial Conglomerates HKEx 35,236.859 5.865 7.134 0.5278 9.063
Local Peer SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Local Peer GUANGDONG INV HKEx 108,266.299 21.588 21.463 2.6790 3.231
Local Peer SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Local Peer BEIJING ENT HKEx 46,948.260 6.196 5.828 0.6507 2.823
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 176.637 - - 0.2558 -
Local Peer HUIYIN HLDGS GP HKEx 66.973 - - 0.4593 -
Local Peer HYFUSIN GROUP HKEx 60.500 12.673 15.825 0.5653 -
Local Peer EASY REPAY FIN HKEx 39.401 - - 0.0945 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 122,050.688 23.164 23.607 2.9948 2.001
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,713.205 17.844 19.155 6.6659 1.846
Global Peer 3M COMPANY NYSE 96,382.244 18.019 19.638 9.5589 3.254
Global Peer JMH USD SGX 40,626.790 23.457 13.285 1.3522 3.083
Global Peer ROPER TECHNOLOGIES INC NYSE 34,604.585 36.642 30.787 4.1438 0.508
Global Peer JSH USD SGX 33,951.632 18.492 13.532 0.9669 1.110
Global Peer INGERSOLL-RAND PLC NYSE 28,576.143 21.364 20.052 4.0076 1.659
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,870.740 6.724 18.445 2.1346 9.657
Global Peer TEXTRON INC NYSE 10,732.983 8.783 12.451 1.9686 0.176
Global Peer Keppel Corp SGX 12,224.123 12.952 18.803 1.1113 3.707
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+9.52 %
10 Days -+0.011
+10.58 %
20 Days --0.005
-4.17 %
Medium Term Return 3 Months --0.013
-10.16 %
6 Months 0.008-0.045
-23.12 %
1 Year 0.008-0.040
-20.65 %
Annualised Return Annualised --
-20.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.098 - 0.175 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +17.35
Change From 1 Year High -0.060 % Change From 1 Year High (%) -34.29
2 Years Range 0.098 - 0.820 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +17.35
Change From 2 Years High -0.705 % Change From 2 Years High (%) -85.98
5 Years Range 0.098 - 0.820 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +17.35
Change From 5 Years High -0.705 % Change From 5 Years High (%) -85.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Era International Holdings Limited engages in the manufacture and sale of inflatable products. Its brands include happy hop, happy hop pro, and Action Air. The company was founded in June 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.116 0.116 0.116 0.116 100,000 0.1160
21 Oct 2019 0.111 0.112 0.111 0.112 270,000 0.1120
18 Oct 2019 0.105 0.105 0.105 0.105 100,000 0.1050
17 Oct 2019 0.105 0.105 0.105 0.105 - -
16 Oct 2019 0.105 0.105 0.105 0.105 - -
15 Oct 2019 0.105 0.105 0.105 0.105 30,000 0.1050
14 Oct 2019 0.100 0.100 0.099 0.099 130,000 0.0999
11 Oct 2019 0.101 0.101 0.101 0.101 - -
10 Oct 2019 0.101 0.101 0.101 0.101 - -
09 Oct 2019 0.102 0.102 0.101 0.101 110,000 0.1015
08 Oct 2019 0.101 0.104 0.101 0.104 350,000 0.1027
04 Oct 2019 0.104 0.104 0.104 0.104 - -
03 Oct 2019 0.108 0.108 0.106 0.106 180,000 0.1080
02 Oct 2019 0.106 0.106 0.101 0.101 340,000 0.1019
30 Sep 2019 0.110 0.110 0.098 0.098 2,250,000 0.1017
27 Sep 2019 0.110 0.116 0.110 0.116 1,660,000 0.1155
26 Sep 2019 0.110 0.119 0.110 0.119 330,000 0.1154
25 Sep 2019 0.110 0.112 0.100 0.107 770,000 0.1040
24 Sep 2019 0.114 0.135 0.114 0.120 100,000 0.1233
23 Sep 2019 0.114 0.114 0.114 0.114 - -
20 Sep 2019 0.114 0.114 0.114 0.114 - -
19 Sep 2019 0.115 0.115 0.115 0.115 20,000 0.1150
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.102 0.116 0.099 0.116 740,000 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)
0.114 0.116 0.099 0.104 5,980,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.110 0.116 0.099 0.114 2,250,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.