Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPHA ERA ALPHA ERA
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.134 Change: - High: 0.139 Remarks: -
Change (%): - Low: 0.123
Open 0.124 Yesterday's Close 0.134
Buy Price 0.123 Sell Price 0.134
Buy Volume ('000) 390 Sell Volume ('000) 550
Cumulative Volume ('000) 3,080 Cumulative Value 386,410
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02676 Trailing EPS (HKD) e 0.02676 NAV (HKD) b 0.1466
PE a 5.007 Trailing PE f 5.007 Price / NAV b 0.9141
Dividend (HKD) d 0.007500 Cash In Hand (HKD) g 0.0621 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 5.597 Price / Cash In Hand g 2.158 Treasury Shares h -
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 107.200
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 76.407
Piotroski F Score 5 Exchange Code 8406 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.14 6-Month VWAP 0.119 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPHA ERA HKEx 107.200 5.007 5.007 0.9141 5.597
Industry Industrial Conglomerates HKEx 22,578.788 7.369 7.369 0.3385 6.304
Local Peer GUANGDONG INV HKEx 80,415.186 15.942 15.942 1.9539 4.699
Local Peer SWIRE PACIFIC A HKEx 58,486.541 6.493 6.493 0.2140 7.702
Local Peer SWIRE PACIFIC B HKEx 50,828.483 5.643 5.643 0.1859 8.863
Local Peer BEIJING ENT HKEx 34,075.350 4.230 4.230 0.4526 4.222
Local Peer CMRU HKEx 842.112 9.901 9.901 0.3581 -
Local Peer KWUNGS HOLDINGS HKEx 441.496 13.996 13.995 1.9927 -
Local Peer HYBRID KINETIC HKEx 366.352 - - 0.5921 -
Local Peer TIANYE WATER HKEx 155.857 - - 0.2491 -
Local Peer HYFUSIN GROUP HKEx 69.300 2.810 2.604 - -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 108,853.561 17.720 18.614 5.9984 2.195
Global Peer 3M COMPANY NYSE 91,201.088 19.956 17.764 8.4002 3.633
Global Peer JMH USD SGX 29,865.641 10.523 - 1.0351 4.222
Global Peer TRANE TECHNOLOGIES PLC NYSE 27,968.515 19.823 28.998 4.7110 1.806
Global Peer ICAHN ENTERPRISES LP NASDAQ 11,489.105 - - - 14.907
Global Peer NEWELL BRANDS INC NASDAQ 7,276.745 73.281 - 2.0838 5.354
Global Peer ANSELL ASX 5,040.361 32.271 25.407 2.5789 1.768
Global Peer HILLENBRAND INC NYSE 2,486.307 20.480 - 2.3985 2.118
Global Peer SPX CORP NYSE 1,958.329 26.007 18.405 3.5471 -
Global Peer WRAP TECHNOLOGIES INC NASDAQ 338.434 - - 9.1259 -
Other Global Peers ZHULIAN (Bursa), NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.88 %
10 Days -+0.009
+7.20 %
20 Days -+0.031
+30.10 %
Medium Term Return 3 Months 0.008+0.008
+12.70 %
6 Months 0.008+0.016
+20.34 %
1 Year 0.008+0.017
+21.37 %
Long Term Return 2 Years 0.015-0.016
-0.67 %
Annualised Return Annualised --
-0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.092 - 0.166 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +45.65
Change From 1 Year High -0.032 % Change From 1 Year High (%) -19.28
2 Years Range 0.092 - 0.232 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +45.65
Change From 2 Years High -0.098 % Change From 2 Years High (%) -42.24
5 Years Range 0.092 - 0.820 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +45.65
Change From 5 Years High -0.686 % Change From 5 Years High (%) -83.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Era International Holdings Limited engages in the manufacture and sale of inflatable products. Its brands include happy hop, happy hop pro, and Action Air. The company was founded in June 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.124 0.139 0.123 0.134 3,080,000 0.1255
06 Aug 2020 0.134 0.134 0.134 0.134 - -
05 Aug 2020 0.130 0.135 0.130 0.134 220,000 0.1303
04 Aug 2020 0.130 0.130 0.130 0.130 270,000 0.1300
03 Aug 2020 0.129 0.139 0.115 0.130 1,200,000 0.1256
31 Jul 2020 0.126 0.138 0.119 0.129 740,000 0.1259
30 Jul 2020 0.133 0.133 0.133 0.133 - -
29 Jul 2020 0.135 0.135 0.133 0.133 90,000 0.1346
28 Jul 2020 0.133 0.133 0.133 0.133 - -
27 Jul 2020 0.130 0.135 0.125 0.133 550,000 0.1281
24 Jul 2020 0.119 0.127 0.118 0.125 390,000 0.1231
23 Jul 2020 0.112 0.128 0.112 0.128 910,000 0.1193
22 Jul 2020 0.129 0.129 0.129 0.129 10,000 0.1290
21 Jul 2020 0.119 0.119 0.119 0.119 - -
20 Jul 2020 0.119 0.119 0.119 0.119 - -
17 Jul 2020 0.119 0.119 0.119 0.119 490,000 0.1190
16 Jul 2020 0.113 0.117 0.112 0.117 360,000 0.1132
15 Jul 2020 0.112 0.119 0.110 0.117 450,000 0.1114
14 Jul 2020 0.115 0.115 0.115 0.115 - -
13 Jul 2020 0.120 0.120 0.120 0.120 30,000 0.4420
10 Jul 2020 0.103 0.103 0.103 0.103 70,000 0.1030
09 Jul 2020 0.115 0.115 0.110 0.110 770,000 0.1110
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.130 0.139 0.115 0.134 6,150,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.120 0.139 0.115 0.125 2,640,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.100 0.139 0.100 0.103 13,340,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.