Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPHA ERA ALPHA ERA
Quotes 15 Minutes Delayed. Updated at 23 May 2019 15:21
Last (HKD): 0.150 Change: - High: 0.150 Remarks: -
Change (%): - Low: 0.150
Open 0.150 Yesterday's Close 0.150
Buy Price 0.140 Sell Price 0.150
Buy Volume ('000) 1,000 Sell Volume ('000) 120
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03148 Trailing EPS (HKD) e 0.03148 NAV (HKD) b 0.1287
PE a 4.765 Trailing PE f 4.765 Price / NAV b 1.1655
Dividend (HKD) d 0.007500 Cash In Hand (HKD) g 0.0140 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 10.714 Treasury Shares h -
Beta - 75 Daysi 0.654 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 120.000
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 98.755
Piotroski F Score 6 Exchange Code 8406 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 77.05 6-Month VWAP 0.157 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Industry Industrial Conglomerates HKEx 57,157.270 6.929 6.932 0.6217 6.439
Local Peer CKH HOLDINGS HKEx 288,639.564 7.401 7.401 0.6470 4.235
Local Peer SWIRE PACIFIC A HKEx 139,571.861 5.907 5.907 0.5161 3.228
Local Peer SWIRE PACIFIC B HKEx 111,867.710 4.734 4.734 0.4137 20.134
Local Peer GUANGDONG INV HKEx 95,059.903 18.955 18.955 2.3546 3.680
Local Peer BEIJING ENT HKEx 48,273.412 6.371 6.371 0.6929 2.745
Local Peer SHANGHAI PRIME HKEx 1,760.462 5.300 5.300 0.3755 4.512
Local Peer TIANYE WATER HKEx 187.028 - - 0.2701 -
Local Peer HUIYIN HLDG-OLD HKEx 133.946 - - - -
Local Peer HUIYIN HLDG-NEW HKEx 133.946 - - 0.8860 -
Local Peer HYFUSIN GROUP HKEx 82.500 17.281 17.281 0.7560 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 254,203.974 48.245 47.801 6.3970 0.961
Global Peer GENERAL ELECTRIC CO NYSE 185,522.139 - - 5.2772 1.736
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,213.998 18.213 18.276 6.5655 1.809
Global Peer 3M COMPANY NYSE 97,842.719 18.292 17.354 10.0838 3.206
Global Peer JMH USD SGX 45,632.685 26.347 26.347 1.7323 2.745
Global Peer JSH USD SGX 39,775.441 21.664 21.664 1.2619 0.947
Global Peer ROPER TECHNOLOGIES INC NYSE 37,043.200 39.224 33.593 4.5522 0.475
Global Peer INGERSOLL-RAND PLC NYSE 29,491.212 22.048 20.811 4.2829 1.608
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,964.154 6.769 9.050 2.1021 9.593
Global Peer TEXTRON INC NYSE 11,335.509 9.276 9.353 2.1662 0.166
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.008+0.001
+6.04 %
20 Days 0.008-0.013
-3.07 %
Medium Term Return 3 Months 0.008-
+5.33 %
6 Months 0.008-0.009
-0.63 %
1 Year 0.008-0.140
-45.52 %
Annualised Return Annualised --
-45.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.290 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.140 % Change From 1 Year High (%) -48.28
2 Years Range 0.105 - 0.820 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.670 % Change From 2 Years High (%) -81.71
5 Years Range 0.105 - 0.820 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.670 % Change From 5 Years High (%) -81.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Era International Holdings Limited engages in the manufacture and sale of inflatable products. Its brands include happy hop, happy hop pro, and Action Air. The company was founded in June 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.150 0.150 0.150 0.150 - -
22 May 2019 0.150 0.150 0.150 0.150 - -
21 May 2019 0.150 0.150 0.150 0.150 500,000 0.1500
20 May 2019 0.150 0.150 0.150 0.150 - -
17 May 2019 0.150 0.150 0.150 0.150 - -
16 May 2019 0.150 0.150 0.150 0.150 - -
15 May 2019 0.150 0.150 0.150 0.150 - -
14 May 2019 0.151 0.151 0.151 0.151 - -
10 May 2019 0.151 0.151 0.151 0.151 - -
09 May 2019 0.149 0.149 0.149 0.149 - -
08 May 2019 0.156 0.156 0.149 0.156 150,000 0.1509
07 May 2019 0.156 0.156 0.156 0.156 10,000 0.1560
06 May 2019 0.159 0.159 0.153 0.154 480,000 0.1540
03 May 2019 0.164 0.164 0.164 0.164 10,000 0.1640
02 May 2019 0.164 0.164 0.164 0.164 60,000 0.1640
30 Apr 2019 0.163 0.163 0.163 0.163 - -
29 Apr 2019 0.163 0.163 0.163 0.163 210,000 0.1630
26 Apr 2019 0.163 0.163 0.163 0.163 600,000 0.1630
25 Apr 2019 0.162 0.165 0.162 0.163 940,000 0.1630
24 Apr 2019 0.170 0.170 0.162 0.162 390,000 0.1700
23 Apr 2019 0.160 0.160 0.160 0.160 250,000 0.1600
18 Apr 2019 0.155 0.160 0.155 0.160 1,390,000 0.1589
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.149 0.151 0.149 0.150 500,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.170 0.170 0.149 0.156 2,850,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.145 0.151 0.145 0.160 18,150,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.