Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA PIONEER ASIA PIONEER
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 15:48
Last (HKD): 0.060 Change: +0.008 High: 0.060 Remarks: -
Change (%): +15.38 Low: 0.052
Open 0.052 Yesterday's Close 0.052
Buy Price 0.050 Sell Price 0.060
Buy Volume ('000) 10 Sell Volume ('000) 100
Cumulative Volume ('000) 120 Cumulative Value 6,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00305 Trailing EPS (HKD) e -0.00305 NAV (HKD) b 0.0881
PE a - Trailing PE f - Price / NAV b 0.6810
Dividend (HKD) d - Cash In Hand (HKD) g 0.0487 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.232 Treasury Shares h -
Beta - 75 Daysi -0.229 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 60.000
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 14.573
Piotroski F Score 2 Exchange Code 8400 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.09 6-Month VWAP 0.092 Free Float (%) 27.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA PIONEER HKEx 60.000 - - 0.6810 -
Industry Casinos/Gaming HKEx 45,471.895 17.337 17.304 3.4886 1.652
Local Peer SANDS CHINA LTD HKEx 249,541.948 15.666 15.666 7.2034 3.209
Local Peer GALAXY ENT HKEx 237,118.637 18.182 18.182 3.2223 -
Local Peer WYNN MACAU HKEx 70,058.121 13.855 13.855 35.2603 -
Local Peer SJM HOLDINGS HKEx 51,006.330 15.903 15.903 1.7589 3.332
Local Peer MGM CHINA HKEx 36,024.000 18.653 18.653 3.4439 1.867
Local Peer MELCO INT'L DEV HKEx 23,432.995 33.972 33.972 1.3825 0.587
Local Peer MACAU LEGEND HKEx 6,355.702 - - 0.8515 -
Local Peer DYNAM JAPAN HKEx 5,675.956 6.372 6.129 0.5791 11.368
Local Peer EMPEROR E HOTEL HKEx 1,244.709 3.387 2.994 0.2674 8.293
Local Peer PARADISE ENT HKEx 778.621 840.909 840.842 1.3989 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 212.073 - - 0.8280 -
Other Local Peers RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 37,445.682 13.879 17.705 8.3417 6.280
Global Peer WYNN RESORTS LTD NASDAQ 9,327.346 75.842 - 7.5094 4.316
Global Peer MGM RESORTS INTERNATIONAL NYSE 8,779.280 4.290 3.098 1.0741 2.980
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,862.696 21.034 - 4.1024 3.854
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,852.343 - - 3.4791 -
Global Peer Genting Sing SGX 9,832.816 14.278 14.279 1.2202 4.905
Global Peer CHURCHILL DOWNS INC NASDAQ 5,182.508 37.691 50.561 11.9688 0.445
Global Peer TABCORP HOLDINGS LIMITED ASX 6,787.915 18.725 17.920 0.9431 6.545
Global Peer PENN NATIONAL GAMING INC NASDAQ 4,424.365 100.781 - 3.5245 -
Global Peer CROWN RESORTS LIMITED ASX 6,690.321 16.651 15.031 1.3122 6.073
Other Global Peers GENTING (Bursa), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+15.38 %
10 Days -+0.007
+13.21 %
20 Days -+0.005
+9.09 %
Medium Term Return 3 Months --0.007
-10.45 %
6 Months -+0.004
+7.14 %
1 Year --0.045
-42.86 %
Long Term Return 2 Years --0.113
-65.32 %
3 Years --0.360
-85.71 %
5 Years --0.630
-91.30 %
Annualised Return Annualised --
-38.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.110 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +39.53
Change From 1 Year High -0.050 % Change From 1 Year High (%) -45.45
2 Years Range 0.043 - 0.240 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +39.53
Change From 2 Years High -0.180 % Change From 2 Years High (%) -75.00
5 Years Range 0.043 - 0.760 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +39.53
Change From 5 Years High -0.700 % Change From 5 Years High (%) -92.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Pioneer Entertainment Holdings Ltd. engages in the provision of electronic gaming. It operates through the following segments: Technical Sales and Distribution of Electronic Gaming Equipment; Consulting and Technical Services; Repair Services and Sales of Refurbished Electronic Gaming Machines. The Technical Sales and Distribution of Electronic Equipment segment refers to the procurement, distribution, and assistance on fulfilling the requirement from government authority and installation of electronic gaming equipment, as well as of the spare part and the related after sales services to casino operators. The Consulting and Technical Services segment refers to the consulting services to manufacturers of electronic gaming equipment such as regulatory, product design and content consultancy, localization, and on-site consultancy. The Repair Services segment relates to the provision of repair services to casino operators. The company was founded by Tat Yan Huie and Man Ho Ng on February 22, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.052 0.060 0.052 0.060 120,000 0.0538
01 Jun 2020 0.052 0.052 0.052 0.052 - -
29 May 2020 0.052 0.052 0.052 0.052 - -
28 May 2020 0.052 0.052 0.052 0.052 - -
27 May 2020 0.052 0.052 0.052 0.052 - -
26 May 2020 0.052 0.052 0.052 0.052 - -
25 May 2020 0.052 0.052 0.047 0.052 40,000 0.0508
22 May 2020 0.047 0.062 0.043 0.062 820,000 0.0465
21 May 2020 0.053 0.053 0.053 0.053 - -
20 May 2020 0.053 0.053 0.053 0.053 300,000 0.0530
19 May 2020 0.047 0.053 0.047 0.053 40,000 0.0513
18 May 2020 0.053 0.053 0.053 0.053 - -
15 May 2020 0.054 0.054 0.053 0.053 10,000 0.0540
14 May 2020 0.048 0.061 0.047 0.047 440,000 0.0503
13 May 2020 0.049 0.053 0.049 0.053 150,000 0.0493
12 May 2020 0.055 0.055 0.055 0.055 100,000 0.0550
11 May 2020 0.055 0.055 0.055 0.055 - -
08 May 2020 0.055 0.055 0.055 0.055 - -
07 May 2020 0.055 0.055 0.055 0.055 - -
06 May 2020 0.055 0.055 0.055 0.055 - -
05 May 2020 0.055 0.055 0.055 0.055 - -
04 May 2020 0.055 0.055 0.055 0.055 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.053 0.062 0.043 0.060 1,280,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.055 0.062 0.043 0.053 740,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.055 0.062 0.043 0.055 450,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.