Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA PIONEER ASIA PIONEER
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 09:31
Last (HKD): 0.076 Change: - High: 0.076 Remarks: -
Change (%): - Low: 0.076
Open 0.076 Yesterday's Close 0.076
Buy Price 0.064 Sell Price 0.078
Buy Volume ('000) 50 Sell Volume ('000) 470
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02070 Trailing EPS (HKD) e 0.02024 NAV (HKD) b 0.0857
PE a 3.671 Trailing PE f 3.754 Price / NAV b 0.8868
Dividend (HKD) d - Cash In Hand (HKD) g 0.0394 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.929 Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 76.000
Beta - 500 Daysi 0.527 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 40.142
Piotroski F Score 5 Exchange Code 8400 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 71.64 6-Month VWAP 0.133 Free Float (%) 27.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA PIONEER HKEx 76.000 3.671 3.754 0.8868 -
Industry Casinos/Gaming HKEx 49,797.333 18.245 19.366 4.1138 3.375
Local Peer SANDS CHINA LTD HKEx 298,813.172 20.334 19.415 11.0672 5.381
Local Peer GALAXY ENT HKEx 220,284.331 16.308 16.970 3.2168 -
Local Peer WYNN MACAU HKEx 83,141.324 13.312 13.787 40.0902 7.500
Local Peer MGM CHINA HKEx 49,324.909 46.163 35.580 4.9967 0.755
Local Peer SJM HOLDINGS HKEx 44,010.135 15.441 14.520 1.5759 3.729
Local Peer MELCO INT'L DEV HKEx 29,716.698 56.867 46.427 1.7859 0.350
Local Peer DYNAM JAPAN HKEx 7,751.778 8.703 8.703 0.7707 8.324
Local Peer MACAU LEGEND HKEx 5,973.226 3.038 - 0.7916 -
Local Peer EMPEROR E HOTEL HKEx 1,923.318 5.234 5.234 0.4203 5.367
Local Peer PARADISE ENT HKEx 925.927 15.902 17.685 1.6088 2.841
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 285.707 - - 0.4100 -
Other Local Peers RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,324.451 18.369 22.883 7.9720 5.245
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,152.669 34.017 80.916 2.3239 1.671
Global Peer WYNN RESORTS LTD NASDAQ 11,997.032 20.958 14.417 5.8499 2.458
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,872.718 28.111 27.763 4.4117 2.576
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,058.650 26.596 - 2.9573 -
Global Peer Genting Sing SGX 10,851.512 14.366 14.775 1.3703 3.887
Global Peer TABCORP HOLDINGS LIMITED ASX 9,773.412 26.961 26.961 1.3562 4.545
Global Peer CROWN RESORTS LIMITED ASX 8,180.069 20.359 20.359 1.6049 4.967
Global Peer GENTING Bursa 22,217.824 16.270 14.421 0.6391 2.513
Global Peer CHURCHILL DOWNS INC NASDAQ 4,953.254 37.159 26.573 8.9522 0.443
Other Global Peers STARS GROUP INC(THE) (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+1.33 %
Medium Term Return 3 Months --0.018
-19.15 %
6 Months --0.151
-66.52 %
1 Year --0.026
-25.49 %
Long Term Return 2 Years --0.344
-81.90 %
3 Years --0.344
-81.90 %
5 Years --0.324
-81.00 %
Annualised Return Annualised --
-28.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.240 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +38.18
Change From 1 Year High -0.164 % Change From 1 Year High (%) -68.33
2 Years Range 0.055 - 0.550 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +38.18
Change From 2 Years High -0.474 % Change From 2 Years High (%) -86.18
5 Years Range 0.010 - 0.810 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +660.00
Change From 5 Years High -0.734 % Change From 5 Years High (%) -90.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Pioneer Entertainment Holdings Ltd. engages in the provision of electronic gaming. It operates through the following segments: Technical Sales and Distribution of Electronic Gaming Equipment; Consulting and Technical Services; Repair Services and Sales of Refurbished Electronic Gaming Machines. The Technical Sales and Distribution of Electronic Equipment segment refers to the procurement, distribution, and assistance on fulfilling the requirement from government authority and installation of electronic gaming equipment, as well as of the spare part and the related after sales services to casino operators. The Consulting and Technical Services segment refers to the consulting services to manufacturers of electronic gaming equipment such as regulatory, product design and content consultancy, localization, and on-site consultancy. The Repair Services segment relates to the provision of repair services to casino operators. The company was founded by Tat Yan Huie and Man Ho Ng on February 22, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.076 0.076 0.076 0.076 - -
18 Sep 2019 0.076 0.076 0.076 0.076 - -
17 Sep 2019 0.076 0.076 0.076 0.076 - -
16 Sep 2019 0.076 0.076 0.076 0.076 - -
13 Sep 2019 0.076 0.076 0.076 0.076 - -
12 Sep 2019 0.076 0.076 0.076 0.076 - -
11 Sep 2019 0.076 0.076 0.076 0.076 - -
10 Sep 2019 0.074 0.076 0.066 0.076 90,000 0.0704
09 Sep 2019 0.076 0.076 0.076 0.076 - -
06 Sep 2019 0.076 0.076 0.076 0.076 140,000 0.0760
05 Sep 2019 0.076 0.076 0.076 0.076 - -
04 Sep 2019 0.076 0.076 0.076 0.076 - -
03 Sep 2019 0.076 0.076 0.076 0.076 - -
02 Sep 2019 0.076 0.076 0.076 0.076 - -
30 Aug 2019 0.076 0.076 0.076 0.076 - -
29 Aug 2019 0.076 0.076 0.076 0.076 - -
28 Aug 2019 0.078 0.078 0.076 0.076 190,000 0.0771
27 Aug 2019 0.075 0.075 0.075 0.075 - -
26 Aug 2019 0.075 0.075 0.075 0.075 - -
23 Aug 2019 0.075 0.075 0.075 0.075 - -
22 Aug 2019 0.075 0.075 0.075 0.075 - -
21 Aug 2019 0.075 0.075 0.075 0.075 190,000 0.0750
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.076 0.076 0.066 0.076 230,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.075 0.076 0.066 0.076 190,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.082 0.082 0.066 0.075 1,780,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.