Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA PIONEER ASIA PIONEER
Quotes 15 Minutes Delayed. Updated at 15 Jul 2019 15:59
Last (HKD): 0.087 Change: - High: 0.087 Remarks: -
Change (%): - Low: 0.087
Open 0.087 Yesterday's Close 0.087
Buy Price 0.080 Sell Price 0.105
Buy Volume ('000) 130 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02070 Trailing EPS (HKD) e 0.02070 NAV (HKD) b 0.0912
PE a 4.203 Trailing PE f 4.203 Price / NAV b 0.9539
Dividend (HKD) d - Cash In Hand (HKD) g 0.0525 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.657 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i - Market Cap (M) 87.000
Beta - 500 Daysi -3.539 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 34.452
Piotroski F Score 5 Exchange Code 8400 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.56 6-Month VWAP 0.165 Free Float (%) 27.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA PIONEER HKEx 87.000 4.203 4.203 0.9539 -
Industry Casinos/Gaming HKEx 51,141.697 19.987 19.983 4.5251 3.081
Local Peer SANDS CHINA LTD HKEx 327,107.015 22.259 22.259 9.4760 4.916
Local Peer GALAXY ENT HKEx 241,180.788 17.855 17.855 3.8725 -
Local Peer WYNN MACAU HKEx 97,275.349 15.576 15.576 64.0657 6.410
Local Peer MGM CHINA HKEx 51,452.000 48.154 48.154 5.7514 0.724
Local Peer SJM HOLDINGS HKEx 51,430.119 18.045 18.045 1.8667 3.191
Local Peer MELCO INT'L DEV HKEx 30,412.107 58.197 58.197 1.8736 0.342
Local Peer DYNAM JAPAN HKEx 8,257.329 9.270 9.270 0.8210 7.814
Local Peer MACAU LEGEND HKEx 6,920.084 3.520 3.520 0.8997 -
Local Peer EMPEROR E HOTEL HKEx 2,004.708 5.455 5.455 0.4381 5.149
Local Peer PARADISE ENT HKEx 1,283.672 22.046 22.047 2.2022 2.049
Local Peer CHINALOTSYN-OLD HKEx 300.744 - - - -
Local Peer CHINALOTSYN-NEW HKEx 295.732 - - 0.4036 -
Other Local Peers RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 49,428.544 20.484 32.117 8.9463 4.704
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,782.965 35.432 60.550 2.3257 1.604
Global Peer WYNN RESORTS LTD NASDAQ 14,832.594 25.912 16.603 7.1372 1.988
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,423.211 32.526 36.608 5.2609 2.226
Global Peer Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,978.798 26.333 66.490 2.6255 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,389.745 327.234 50.320 1.2944 4.502
Global Peer GENTING Bursa 25,606.330 18.751 19.333 0.7507 2.180
Global Peer CROWN RESORTS LIMITED ASX 8,640.536 15.460 17.448 1.7165 4.773
Global Peer CHURCHILL DOWNS INC NASDAQ 4,711.440 35.345 25.830 10.3117 0.466
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), Lasseters Intl (SGX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-2.25 %
20 Days --0.003
-3.33 %
Medium Term Return 3 Months --0.071
-44.94 %
6 Months --0.053
-37.86 %
1 Year --0.043
-33.08 %
Long Term Return 2 Years --0.333
-79.29 %
3 Years --0.333
-79.29 %
Annualised Return Annualised --
-40.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.240 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +8.75
Change From 1 Year High -0.153 % Change From 1 Year High (%) -63.75
2 Years Range 0.080 - 0.550 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +8.75
Change From 2 Years High -0.463 % Change From 2 Years High (%) -84.18
5 Years Range 0.010 - 0.810 Change From 5 Years Low +0.077 % Change From 5 Years Low (%) +770.00
Change From 5 Years High -0.723 % Change From 5 Years High (%) -89.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Pioneer Entertainment Holdings Ltd. engages in the provision of electronic gaming. It operates through the following segments: Technical Sales and Distribution of Electronic Gaming Equipment; Consulting and Technical Services; Repair Services and Sales of Refurbished Electronic Gaming Machines. The Technical Sales and Distribution of Electronic Equipment segment refers to the procurement, distribution, and assistance on fulfilling the requirement from government authority and installation of electronic gaming equipment, as well as of the spare part and the related after sales services to casino operators. The Consulting and Technical Services segment refers to the consulting services to manufacturers of electronic gaming equipment such as regulatory, product design and content consultancy, localization, and on-site consultancy. The Repair Services segment relates to the provision of repair services to casino operators. The company was founded by Tat Yan Huie and Man Ho Ng on February 22, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.087 0.087 0.087 0.087 - -
12 Jul 2019 0.087 0.087 0.087 0.087 - -
11 Jul 2019 0.087 0.087 0.087 0.087 40,000 0.0870
10 Jul 2019 0.087 0.087 0.087 0.087 - -
09 Jul 2019 0.087 0.087 0.087 0.087 - -
08 Jul 2019 0.087 0.087 0.087 0.087 - -
05 Jul 2019 0.087 0.087 0.087 0.087 - -
04 Jul 2019 0.087 0.087 0.087 0.087 120,000 0.0870
03 Jul 2019 0.089 0.089 0.089 0.089 - -
02 Jul 2019 0.089 0.089 0.089 0.089 - -
28 Jun 2019 0.089 0.089 0.089 0.089 - -
27 Jun 2019 0.089 0.089 0.089 0.089 - -
26 Jun 2019 0.089 0.089 0.089 0.089 - -
25 Jun 2019 0.082 0.089 0.082 0.089 180,000 0.0824
24 Jun 2019 0.090 0.090 0.090 0.090 240,000 0.0900
21 Jun 2019 0.094 0.094 0.094 0.094 - -
20 Jun 2019 0.090 0.094 0.090 0.094 70,000 0.0911
19 Jun 2019 0.088 0.090 0.080 0.090 760,000 0.0855
18 Jun 2019 0.091 0.091 0.091 0.091 90,000 0.0910
17 Jun 2019 0.090 0.090 0.090 0.090 - -
14 Jun 2019 0.088 0.090 0.088 0.090 100,000 0.0880
13 Jun 2019 0.088 0.088 0.088 0.088 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.089 0.089 0.087 0.087 160,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.090 0.090 0.087 0.089 1,340,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.098 0.098 0.087 0.090 3,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.