Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA PIONEER ASIA PIONEER
Quotes 15 Minutes Delayed. Updated at 17 May 2019 15:59
Last (HKD): 0.098 Change: - High: 0.098 Remarks: -
Change (%): - Low: 0.098
Open 0.098 Yesterday's Close 0.098
Buy Price 0.093 Sell Price 0.102
Buy Volume ('000) 20 Sell Volume ('000) 200
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02070 Trailing EPS (HKD) e 0.02070 NAV (HKD) b 0.0912
PE a 4.734 Trailing PE f 4.734 Price / NAV b 1.0746
Dividend (HKD) d - Cash In Hand (HKD) g 0.0525 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.867 Treasury Shares h -
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 98.000
Beta - 500 Daysi -3.873 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 45.452
Piotroski F Score 5 Exchange Code 8400 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.22 6-Month VWAP 0.156 Free Float (%) 27.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA PIONEER HKEx 98.000 4.734 4.734 1.0746 -
Industry Casinos/Gaming HKEx 50,987.773 18.561 18.462 4.2417 3.004
Local Peer SANDS CHINA LTD HKEx 314,101.473 21.374 21.374 9.0992 5.119
Local Peer GALAXY ENT HKEx 215,834.857 15.979 15.979 3.4655 -
Local Peer WYNN MACAU HKEx 91,143.676 14.594 14.594 60.0274 4.390
Local Peer SJM HOLDINGS HKEx 50,467.220 17.707 17.707 1.8317 3.252
Local Peer MGM CHINA HKEx 49,325.428 46.163 46.163 5.5138 0.755
Local Peer MELCO INT'L DEV HKEx 24,181.527 46.274 46.274 1.4897 0.430
Local Peer DYNAM JAPAN HKEx 7,797.737 10.181 7.976 0.7954 8.206
Local Peer MACAU LEGEND HKEx 7,771.799 3.953 3.953 1.0103 -
Local Peer EMPEROR E HOTEL HKEx 2,001.540 5.086 4.955 0.4996 5.401
Local Peer PARADISE ENT HKEx 1,178.453 20.239 20.240 2.0217 2.232
Local Peer CHINA LOTSYN HKEx 367.403 - - 0.5014 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Other Local Peers RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 46,607.809 19.315 30.284 8.4358 4.988
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,908.134 31.223 53.358 2.0495 1.820
Global Peer WYNN RESORTS LTD NASDAQ 13,072.320 22.837 14.633 6.2901 2.256
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,569.158 27.247 30.666 4.4070 2.657
Global Peer Genting Sing SGX 10,730.939 14.206 14.430 1.3432 3.930
Global Peer TABCORP HOLDINGS LIMITED ASX 9,329.166 325.123 49.996 1.2861 4.531
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,074.653 20.048 50.622 1.9989 -
Global Peer CROWN RESORTS LIMITED ASX 8,755.653 15.666 17.681 1.7393 4.711
Global Peer GENTING Bursa 25,028.744 18.328 18.328 0.7303 2.231
Global Peer GENM Bursa 17,752.458 - - 0.9743 3.503
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEVADA GOLD & CASINOS INC (NYSE American), DONACO INTERNATIONAL LIMITED (ASX), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.022
-18.33 %
20 Days --0.044
-30.99 %
Medium Term Return 3 Months --0.099
-50.25 %
6 Months -+0.004
+4.26 %
1 Year --0.074
-43.02 %
Long Term Return 2 Years --0.322
-76.67 %
3 Years --0.302
-75.50 %
Annualised Return Annualised --
-37.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.240 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.142 % Change From 1 Year High (%) -59.17
2 Years Range 0.084 - 0.550 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.452 % Change From 2 Years High (%) -82.18
5 Years Range 0.010 - 0.810 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +880.00
Change From 5 Years High -0.712 % Change From 5 Years High (%) -87.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Pioneer Entertainment Holdings Ltd. engages in the provision of electronic gaming. It operates through the following segments: Technical Sales and Distribution of Electronic Gaming Equipment; Consulting and Technical Services; Repair Services and Sales of Refurbished Electronic Gaming Machines. The Technical Sales and Distribution of Electronic Equipment segment refers to the procurement, distribution, and assistance on fulfilling the requirement from government authority and installation of electronic gaming equipment, as well as of the spare part and the related after sales services to casino operators. The Consulting and Technical Services segment refers to the consulting services to manufacturers of electronic gaming equipment such as regulatory, product design and content consultancy, localization, and on-site consultancy. The Repair Services segment relates to the provision of repair services to casino operators. The company was founded by Tat Yan Huie and Man Ho Ng on February 22, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.098 0.098 0.098 0.098 - -
16 May 2019 0.124 0.124 0.098 0.098 1,320,000 0.1048
15 May 2019 0.100 0.100 0.099 0.099 620,000 0.0990
14 May 2019 0.098 0.119 0.085 0.100 2,180,000 0.0967
10 May 2019 0.110 0.117 0.098 0.098 3,350,000 0.0996
09 May 2019 0.130 0.130 0.119 0.119 40,000 0.1285
08 May 2019 0.113 0.119 0.113 0.119 180,000 0.1133
07 May 2019 0.116 0.123 0.116 0.119 110,000 0.1166
06 May 2019 0.120 0.120 0.119 0.119 60,000 0.1192
03 May 2019 0.106 0.120 0.100 0.120 3,170,000 0.1070
02 May 2019 0.113 0.117 0.105 0.110 600,000 0.1089
30 Apr 2019 0.123 0.123 0.120 0.120 120,000 0.1205
29 Apr 2019 0.113 0.119 0.110 0.119 210,000 0.1126
26 Apr 2019 0.122 0.122 0.113 0.113 170,000 0.1194
25 Apr 2019 0.118 0.121 0.112 0.118 1,790,000 0.1158
24 Apr 2019 0.124 0.124 0.114 0.118 1,570,000 0.1200
23 Apr 2019 0.139 0.150 0.121 0.124 4,360,000 0.1329
18 Apr 2019 0.140 0.146 0.130 0.142 820,000 0.1349
17 Apr 2019 0.144 0.155 0.144 0.150 580,000 0.1471
16 Apr 2019 0.151 0.154 0.145 0.145 1,510,000 0.1513
15 Apr 2019 0.158 0.158 0.158 0.158 - -
12 Apr 2019 0.155 0.158 0.155 0.158 300,000 0.1577
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.106 0.130 0.085 0.098 11,030,000 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.151 0.154 0.085 0.110 11,730,000 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.217 0.223 0.085 0.158 14,050,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.