Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANYE WATER TIANYE WATER
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:36
Last (HKD): 0.320 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.290 Sell Price 0.320
Buy Volume ('000) 14 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10861 Trailing EPS (HKD) e -0.08296 NAV (HKD) b 1.3291
PE a - Trailing PE f - Price / NAV b 0.2408
Dividend (HKD) d - Cash In Hand (HKD) g 0.2598 Issued & Paid-up Shares c 202,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.232 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i - Market Cap (M) 166.247
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 111.427
Piotroski F Score 2 Exchange Code 840 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 45.95 6-Month VWAP 0.352 Free Float (%) 92.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANYE WATER HKEx 166.247 - - 0.2408 -
Industry Industrial Conglomerates HKEx 36,662.013 6.115 7.522 0.5512 8.711
Local Peer SWIRE PACIFIC A HKEx 116,973.082 4.950 6.474 0.4262 3.851
Local Peer GUANGDONG INV HKEx 106,827.979 21.301 21.301 2.6461 3.274
Local Peer SWIRE PACIFIC B HKEx 92,947.802 3.934 5.145 0.3387 24.233
Local Peer BEIJING ENT HKEx 48,084.105 6.346 6.346 0.6901 2.756
Local Peer SHANGHAI PRIME HKEx 1,346.236 4.053 5.605 0.2862 5.897
Local Peer ALPHA ERA HKEx 88.000 3.494 3.084 0.8488 6.818
Local Peer HUIYIN HLDGS GP HKEx 84.832 - - 0.5611 -
Local Peer HYFUSIN GROUP HKEx 56.100 11.751 14.674 0.5242 -
Local Peer EASY REPAY FIN HKEx 45.749 - - 0.1097 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 112,595.807 16.644 16.048 6.3008 1.980
Global Peer UNITED TECHNOLOGIES CORP NYSE 106,490.602 20.211 20.598 2.6130 2.293
Global Peer 3M COMPANY NYSE 89,657.232 16.761 18.268 8.8919 3.498
Global Peer JMH USD SGX 39,865.932 23.017 13.037 1.3269 3.142
Global Peer ROPER TECHNOLOGIES INC NYSE 36,257.177 38.392 32.257 4.3417 0.485
Global Peer JSH USD SGX 35,491.866 19.331 14.146 1.0108 1.061
Global Peer INGERSOLL-RAND PLC NYSE 27,771.692 20.762 19.488 3.8948 1.707
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,395.079 6.493 17.813 2.0614 10.000
Global Peer TEXTRON INC NYSE 9,911.441 8.111 8.225 1.8575 0.190
Global Peer Keppel Corp SGX 10,680.179 11.316 14.906 0.9610 4.243
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), PLAYAGS INC (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.59 %
10 Days -+0.015
+4.92 %
20 Days --0.030
-8.57 %
Medium Term Return 3 Months --0.040
-11.11 %
6 Months --0.070
-17.95 %
1 Year --0.045
-12.33 %
Long Term Return 2 Years --0.440
-57.89 %
3 Years --0.410
-56.16 %
5 Years --0.390
-54.93 %
Annualised Return Annualised --
-14.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.530 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -0.210 % Change From 1 Year High (%) -39.62
2 Years Range 0.290 - 0.840 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -0.520 % Change From 2 Years High (%) -61.90
5 Years Range 0.290 - 1.520 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +10.34
Change From 5 Years High -1.200 % Change From 5 Years High (%) -78.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Tianye Water Saving Irrigation System Co., Ltd. engages in the manufacture of plastic products. Its activities include the production and marketing of agriculture plastic water saving irrigation equipment and plastic pipelines, and construction and installation of water saving irrigation systems. The company's products include the drip tape with side flipper, integral dripline with molded flat dripper, On-line pressure compensating dripline, PVC pipe, PE hose, filters, fittings & connectors. Xinjiang Tianye Water was founded on December 27, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.320 0.320 0.320 0.320 - -
22 Aug 2019 0.320 0.320 0.320 0.320 - -
21 Aug 2019 0.300 0.320 0.300 0.320 74,000 0.3050
20 Aug 2019 0.300 0.325 0.300 0.325 46,000 0.3011
19 Aug 2019 0.300 0.325 0.300 0.325 112,000 0.3027
16 Aug 2019 0.310 0.315 0.310 0.315 124,000 0.3100
15 Aug 2019 0.310 0.310 0.310 0.310 - -
14 Aug 2019 0.300 0.315 0.295 0.315 220,000 0.3047
13 Aug 2019 0.325 0.325 0.325 0.325 2,000 0.3250
12 Aug 2019 0.310 0.310 0.310 0.310 64,000 0.3100
09 Aug 2019 0.300 0.305 0.295 0.305 34,000 0.2991
08 Aug 2019 0.350 0.350 0.300 0.310 548,000 0.3028
07 Aug 2019 0.340 0.340 0.305 0.335 58,000 0.3231
06 Aug 2019 0.320 0.320 0.295 0.310 364,000 0.3069
05 Aug 2019 0.345 0.345 0.345 0.345 - -
02 Aug 2019 0.345 0.345 0.345 0.345 - -
01 Aug 2019 0.345 0.345 0.345 0.345 - -
31 Jul 2019 0.345 0.345 0.345 0.345 - -
30 Jul 2019 0.355 0.355 0.325 0.330 122,000 0.3307
29 Jul 2019 0.355 0.355 0.350 0.350 8,000 0.3550
26 Jul 2019 0.350 0.350 0.350 0.350 - -
25 Jul 2019 0.340 0.350 0.340 0.350 70,000 0.3400
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.310 0.325 0.295 0.320 642,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.355 0.355 0.295 0.305 1,134,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.360 0.360 0.295 0.350 910,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.