Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANYE WATER TIANYE WATER
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 09:30
Last (HKD): 0.295 Change: - High: 0.295 Remarks: -
Change (%): - Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price 0.280 Sell Price 0.300
Buy Volume ('000) 10 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10465 Trailing EPS (HKD) e -0.10465 NAV (HKD) b 1.2042
PE a - Trailing PE f - Price / NAV b 0.2450
Dividend (HKD) d - Cash In Hand (HKD) g 0.1362 Issued & Paid-up Shares c 202,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.166 Treasury Shares h -
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 153.259
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 127.361
Piotroski F Score 4 Exchange Code 840 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.72 6-Month VWAP 0.308 Free Float (%) 92.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANYE WATER HKEx 153.259 - - 0.2450 -
Industry Industrial Conglomerates HKEx 27,503.978 8.977 8.977 0.4122 11.726
Local Peer GUANGDONG INV HKEx 101,336.210 20.089 20.089 2.4622 3.729
Local Peer SWIRE PACIFIC A HKEx 69,523.154 7.719 7.719 0.2543 6.479
Local Peer SWIRE PACIFIC B HKEx 60,663.832 6.735 6.735 0.2219 37.129
Local Peer BEIJING ENT HKEx 34,580.170 4.293 4.293 0.4593 4.161
Local Peer CMRU HKEx 8,026.380 94.369 94.373 3.4128 -
Local Peer KWUNGS HOLDINGS HKEx 380.739 12.070 12.070 1.7185 -
Local Peer HYBRID KINETIC HKEx 244.235 - - 0.3947 -
Local Peer ALPHA ERA HKEx 85.600 3.999 3.998 0.7299 7.009
Local Peer HYFUSIN GROUP HKEx 46.200 1.873 1.873 0.3454 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 109,425.122 17.813 17.347 6.2018 2.183
Global Peer 3M COMPANY NYSE 93,498.110 20.459 18.809 9.2144 3.543
Global Peer JMH USD SGX 32,671.188 11.512 11.512 1.0764 3.860
Global Peer TRANE TECHNOLOGIES PLC NYSE 22,853.932 16.198 19.338 3.9590 2.211
Global Peer ICAHN ENTERPRISES LP NASDAQ 10,796.887 - - 2.4079 15.862
Global Peer NEWELL BRANDS INC NASDAQ 6,558.707 66.050 - 1.8989 5.940
Global Peer ANSELL ASX 4,526.431 28.980 22.816 2.3159 1.969
Global Peer HILLENBRAND INC NYSE 2,083.157 17.159 - 2.0646 2.536
Global Peer SPX CORP NYSE 2,010.966 26.706 20.646 3.9040 -
Global Peer WRAP TECHNOLOGIES INC NASDAQ 277.405 - - 15.3105 -
Other Global Peers PLAYAGS INC (NYSE), NL INDUSTRIES INC (NYSE), ZHULIAN (Bursa), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), TMW (SET), EDEN INNOVATIONS LTD (ASX), GC (SET), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.67 %
10 Days -+0.005
+1.72 %
20 Days --0.030
-9.23 %
Medium Term Return 3 Months --0.015
-4.84 %
6 Months -+0.010
+3.51 %
1 Year --0.070
-19.18 %
Long Term Return 2 Years --0.165
-35.87 %
3 Years --0.375
-55.97 %
5 Years --0.795
-72.94 %
Annualised Return Annualised --
-23.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.485 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -0.190 % Change From 1 Year High (%) -39.18
2 Years Range 0.255 - 0.530 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -0.235 % Change From 2 Years High (%) -44.34
5 Years Range 0.255 - 1.520 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +15.69
Change From 5 Years High -1.225 % Change From 5 Years High (%) -80.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Tianye Water Saving Irrigation System Co., Ltd. engages in the manufacture of plastic products. Its activities include the production and marketing of agriculture plastic water saving irrigation equipment and plastic pipelines, and construction and installation of water saving irrigation systems. The company's products include the drip tape with side flipper, integral dripline with molded flat dripper, On-line pressure compensating dripline, PVC pipe, PE hose, filters, fittings & connectors. Xinjiang Tianye Water was founded on December 27, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.295 0.295 0.295 0.295 - -
04 Jun 2020 0.295 0.295 0.295 0.295 - -
03 Jun 2020 0.295 0.295 0.295 0.295 2,000 0.7950
02 Jun 2020 0.280 0.280 0.280 0.280 - -
01 Jun 2020 0.280 0.285 0.270 0.280 534,000 0.2809
29 May 2020 0.290 0.300 0.280 0.300 40,000 0.2930
28 May 2020 0.270 0.305 0.270 0.305 46,000 0.2963
27 May 2020 0.340 0.340 0.340 0.340 - -
26 May 2020 0.340 0.340 0.340 0.340 - -
25 May 2020 0.345 0.345 0.345 0.345 2,000 0.3450
22 May 2020 0.295 0.300 0.290 0.290 284,000 0.2996
21 May 2020 0.300 0.300 0.275 0.285 98,000 0.2878
20 May 2020 0.295 0.335 0.295 0.335 52,000 0.2965
19 May 2020 0.320 0.320 0.320 0.320 - -
18 May 2020 0.320 0.320 0.320 0.320 - -
15 May 2020 0.295 0.330 0.295 0.330 66,000 0.3041
14 May 2020 0.295 0.305 0.265 0.300 78,000 0.2764
13 May 2020 0.320 0.320 0.320 0.320 - -
12 May 2020 0.320 0.320 0.320 0.320 - -
11 May 2020 0.320 0.320 0.320 0.320 - -
08 May 2020 0.325 0.325 0.325 0.325 - -
07 May 2020 0.310 0.325 0.290 0.325 408,000 0.3044
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.345 0.345 0.270 0.295 624,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.320 0.345 0.270 0.290 578,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.275 0.345 0.270 0.325 1,160,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.