Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANYE WATER TIANYE WATER
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:57
Last (HKD): 0.330 Change: +0.030 High: 0.350 Remarks: -
Change (%): +10.00 Low: 0.320
Open 0.350 Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.330
Buy Volume ('000) 80 Sell Volume ('000) 200
Cumulative Volume ('000) 30 Cumulative Value 9,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10861 Trailing EPS (HKD) e -0.08296 NAV (HKD) b 1.3291
PE a - Trailing PE f - Price / NAV b 0.2483
Dividend (HKD) d - Cash In Hand (HKD) g 0.2598 Issued & Paid-up Shares c 202,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.270 Treasury Shares h -
Beta - 75 Daysi -0.402 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 171.442
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 115.051
Piotroski F Score 2 Exchange Code 840 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.64 6-Month VWAP 0.341 Free Float (%) 92.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANYE WATER HKEx 171.442 - - 0.2483 -
Industry Industrial Conglomerates HKEx 35,232.565 5.864 7.134 0.5277 9.065
Local Peer SWIRE PACIFIC A HKEx 109,765.498 4.645 6.075 0.3999 4.104
Local Peer GUANGDONG INV HKEx 108,658.568 21.666 21.541 2.6887 3.219
Local Peer SWIRE PACIFIC B HKEx 86,190.692 3.648 4.771 0.3140 26.132
Local Peer BEIJING ENT HKEx 45,938.620 6.063 5.703 0.6367 2.885
Local Peer SHANGHAI PRIME HKEx 1,345.922 4.052 5.603 0.2862 5.899
Local Peer ALPHA ERA HKEx 84.000 3.335 2.944 0.8102 7.143
Local Peer HUIYIN HLDGS GP HKEx 73.224 - - 0.5021 -
Local Peer HYFUSIN GROUP HKEx 55.000 11.521 14.387 0.5139 -
Local Peer EASY REPAY FIN HKEx 42.684 - - 0.1024 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 119,128.940 17.610 18.903 6.5076 1.871
Global Peer UNITED TECHNOLOGIES CORP NYSE 118,071.806 22.409 22.838 2.8972 2.068
Global Peer 3M COMPANY NYSE 93,828.005 17.541 19.117 9.3056 3.343
Global Peer JMH USD SGX 40,051.151 23.124 13.097 1.3330 3.127
Global Peer ROPER TECHNOLOGIES INC NYSE 35,144.356 37.213 31.267 4.2084 0.500
Global Peer JSH USD SGX 33,153.813 18.058 13.214 0.9442 1.136
Global Peer INGERSOLL-RAND PLC NYSE 28,336.982 21.185 19.884 3.9740 1.673
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,715.546 6.648 18.239 2.1107 9.767
Global Peer TEXTRON INC NYSE 10,588.005 8.664 12.283 1.9420 0.178
Global Peer NEWELL BRANDS INC NASDAQ 8,211.843 - - 1.6526 4.737
Other Global Peers Keppel Corp (SGX), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.76 %
10 Days -+0.025
+8.20 %
20 Days -+0.020
+6.45 %
Medium Term Return 3 Months --0.020
-5.71 %
6 Months --0.025
-7.04 %
1 Year -+0.025
+8.20 %
Long Term Return 2 Years --0.390
-54.17 %
3 Years --0.490
-59.76 %
5 Years --0.420
-56.00 %
Annualised Return Annualised --
-15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.530 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +13.79
Change From 1 Year High -0.200 % Change From 1 Year High (%) -37.74
2 Years Range 0.290 - 0.840 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +13.79
Change From 2 Years High -0.510 % Change From 2 Years High (%) -60.71
5 Years Range 0.290 - 1.520 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +13.79
Change From 5 Years High -1.190 % Change From 5 Years High (%) -78.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Tianye Water Saving Irrigation System Co., Ltd. engages in the manufacture of plastic products. Its activities include the production and marketing of agriculture plastic water saving irrigation equipment and plastic pipelines, and construction and installation of water saving irrigation systems. The company's products include the drip tape with side flipper, integral dripline with molded flat dripper, On-line pressure compensating dripline, PVC pipe, PE hose, filters, fittings & connectors. Xinjiang Tianye Water was founded on December 27, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.350 0.350 0.320 0.330 30,000 0.3267
17 Oct 2019 0.300 0.300 0.300 0.300 164,000 0.3000
16 Oct 2019 0.330 0.330 0.325 0.325 30,000 0.3300
15 Oct 2019 0.485 0.485 0.300 0.330 176,000 0.3247
14 Oct 2019 0.305 0.310 0.295 0.295 78,000 0.3078
11 Oct 2019 0.305 0.325 0.305 0.315 30,000 0.3077
10 Oct 2019 0.320 0.320 0.305 0.320 90,000 0.3066
09 Oct 2019 0.320 0.320 0.320 0.320 - -
08 Oct 2019 0.305 0.320 0.305 0.320 90,000 0.3050
04 Oct 2019 0.305 0.305 0.305 0.305 104,000 0.3050
03 Oct 2019 0.310 0.320 0.310 0.320 92,000 0.3196
02 Oct 2019 0.315 0.315 0.315 0.315 - -
30 Sep 2019 0.310 0.315 0.310 0.315 20,000 0.3100
27 Sep 2019 0.310 0.310 0.310 0.310 38,000 0.3100
26 Sep 2019 0.310 0.320 0.310 0.315 52,000 0.3104
25 Sep 2019 0.310 0.320 0.300 0.315 72,000 0.3033
24 Sep 2019 0.310 0.310 0.310 0.310 142,000 0.3100
23 Sep 2019 0.300 0.310 0.300 0.310 210,000 0.3024
20 Sep 2019 0.325 0.325 0.305 0.310 100,000 0.3188
19 Sep 2019 0.300 0.320 0.300 0.320 2,000 0.3000
18 Sep 2019 0.295 0.300 0.295 0.300 158,000 0.2953
17 Sep 2019 0.300 0.315 0.300 0.315 10,000 0.3030
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.305 0.485 0.295 0.330 792,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.300 0.485 0.295 0.320 728,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.320 0.485 0.295 0.300 910,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.