Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANYE WATER TIANYE WATER
Quotes 15 Minutes Delayed. Updated at 27 Jun 2019 10:16
Last (HKD): 0.365 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.365
Open 0.365 Yesterday's Close 0.365
Buy Price 0.345 Sell Price 0.355
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10861 Trailing EPS (HKD) e -0.10861 NAV (HKD) b 1.3329
PE a - Trailing PE f - Price / NAV b 0.2738
Dividend (HKD) d - Cash In Hand (HKD) g 0.2406 Issued & Paid-up Shares c 202,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.517 Treasury Shares h -
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 189.626
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 109.593
Piotroski F Score 2 Exchange Code 840 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.29 6-Month VWAP 0.366 Free Float (%) 92.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANYE WATER HKEx 189.626 - - 0.2738 -
Industry Industrial Conglomerates HKEx 40,765.208 6.796 6.800 0.6204 7.834
Local Peer SWIRE PACIFIC A HKEx 142,499.942 6.031 6.031 0.5269 3.161
Local Peer SWIRE PACIFIC B HKEx 110,366.130 4.671 4.671 0.4081 20.408
Local Peer GUANGDONG INV HKEx 103,036.043 20.545 20.545 2.5521 3.395
Local Peer BEIJING ENT HKEx 50,040.283 6.604 6.604 0.7182 2.648
Local Peer SHANGHAI PRIME HKEx 1,674.165 5.040 5.040 0.3571 4.742
Local Peer HUIYIN HLDGS GP HKEx 132.457 - - 0.8762 -
Local Peer ALPHA ERA HKEx 96.000 3.812 3.812 0.9324 6.250
Local Peer HYFUSIN GROUP HKEx 72.600 15.207 15.207 0.6653 -
Local Peer EASY REPAY FIN HKEx 51.440 - - 0.1094 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 239,921.271 45.535 45.115 6.0376 1.018
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,328.734 18.674 18.738 6.7314 1.764
Global Peer 3M COMPANY NYSE 99,076.273 18.522 17.573 10.2109 3.166
Global Peer JMH USD SGX 46,539.721 26.870 26.871 1.7668 2.691
Global Peer JSH USD SGX 42,018.469 22.886 22.886 1.3330 0.897
Global Peer ROPER TECHNOLOGIES INC NYSE 37,703.629 39.923 34.192 4.6334 0.466
Global Peer INGERSOLL-RAND PLC NYSE 30,026.583 22.448 21.189 4.3606 1.579
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,209.449 6.888 9.209 2.1390 9.427
Global Peer TEXTRON INC NYSE 11,961.639 9.789 9.869 2.2858 0.158
Global Peer Keppel Corp SGX 12,102.066 12.822 14.955 1.0496 3.744
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.95 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+2.82 %
6 Months ---
1 Year --0.070
-16.09 %
Long Term Return 2 Years --0.265
-42.06 %
3 Years --0.315
-46.32 %
5 Years --0.265
-42.06 %
Annualised Return Annualised --
-10.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.530 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +25.86
Change From 1 Year High -0.165 % Change From 1 Year High (%) -31.13
2 Years Range 0.290 - 0.840 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +25.86
Change From 2 Years High -0.475 % Change From 2 Years High (%) -56.55
5 Years Range 0.290 - 1.520 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +25.86
Change From 5 Years High -1.155 % Change From 5 Years High (%) -75.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Tianye Water Saving Irrigation System Co., Ltd. engages in the manufacture of plastic products. Its activities include the production and marketing of agriculture plastic water saving irrigation equipment and plastic pipelines, and construction and installation of water saving irrigation systems. The company's products include the drip tape with side flipper, integral dripline with molded flat dripper, On-line pressure compensating dripline, PVC pipe, PE hose, filters, fittings & connectors. Xinjiang Tianye Water was founded on December 27, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.345 0.365 0.345 0.365 22,000 0.3468
25 Jun 2019 0.355 0.355 0.350 0.350 102,000 0.3516
24 Jun 2019 0.370 0.370 0.370 0.370 14,000 0.3700
21 Jun 2019 0.370 0.370 0.370 0.370 - -
20 Jun 2019 0.390 0.390 0.380 0.380 22,000 0.3900
19 Jun 2019 0.385 0.385 0.380 0.380 6,000 0.3833
18 Jun 2019 0.370 0.370 0.370 0.370 - -
17 Jun 2019 0.370 0.370 0.370 0.370 - -
14 Jun 2019 0.370 0.370 0.370 0.370 2,000 0.3700
13 Jun 2019 0.365 0.365 0.365 0.365 92,000 0.3650
12 Jun 2019 0.370 0.370 0.370 0.370 - -
11 Jun 2019 0.365 0.390 0.355 0.370 872,000 0.3648
10 Jun 2019 0.370 0.370 0.360 0.365 212,000 0.3639
06 Jun 2019 0.365 0.365 0.365 0.365 - -
05 Jun 2019 0.365 0.375 0.365 0.370 94,000 0.3706
04 Jun 2019 0.365 0.365 0.365 0.365 - -
03 Jun 2019 0.365 0.365 0.365 0.365 - -
31 May 2019 0.365 0.365 0.365 0.365 - -
30 May 2019 0.365 0.365 0.365 0.365 - -
29 May 2019 0.365 0.365 0.365 0.365 - -
28 May 2019 0.380 0.380 0.360 0.365 138,000 0.3664
27 May 2019 0.360 0.380 0.355 0.380 328,000 0.3655
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
0.365 0.390 0.345 0.365 260,000 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
0.365 0.390 0.345 0.370 1,178,000 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
0.350 0.390 0.345 0.365 3,426,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.