Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNLOGIS TIONG NAM LOGISTICS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:59
Last (MYR): 0.880 Change: +0.005 High: 0.970 Remarks:
Change (%): +0.57 Low: 0.870
Open 0.890 Yesterday's Close 0.875
Buy Price 0.880 Sell Price 0.885
Buy Volume ('00) 260 Sell Volume ('00) 546
Cumulative Volume ('00) 568,663 Cumulative Value 52,597,900
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00134 Trailing EPS (MYR) e -0.00850 NAV (MYR) b 1.3335
PE a 656.716 Trailing PE f - Price / NAV b 0.6599
Dividend (MYR) d - Cash In Hand (MYR) g 0.0224 Issued & Paid-up Shares c 514,050,000
Dividend Yield (%) d - Price / Cash In Hand g 39.286 Treasury Shares h 13,775,000
Beta - 75 Daysi 0.348 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 452.364
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 5.15 Enterprise Value (M) 1,528.262
Piotroski F Score 7 Exchange Code 8397 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 58.10 6-Month VWAP 0.829 Free Float (%) 34.7
Sector & Industry Transportation - Trucking
Index Components BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNLOGIS Bursa 452.364 656.716 - 0.6599 -
Industry Trucking Bursa 904.096 128.668 184.459 2.1912 0.416
Index BM TRADING & SERVICES Bursa 2,765.319 33.730 322.928 1.3342 3.112
FTSE Bursa Malaysia EMAS Index Bursa 5,277.431 21.729 31.530 1.3539 3.244
FTSE Bursa Malaysia Small Cap Index Bursa 644.546 267.716 313.839 0.8274 2.245
Local Peer GDEX Bursa 2,225.359 120.061 104.619 4.5559 0.507
Local Peer HHHCORP Bursa 34.565 18.617 - 0.5401 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 24,347.356 39.556 38.839 7.6785 0.223
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 15,695.445 30.399 31.599 6.3099 0.704
Global Peer XPO LOGISTICS INC NYSE 11,067.699 29.202 160.401 4.2438 -
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,900.481 - - 2.3359 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,419.960 23.997 22.141 1.2621 0.552
Global Peer LANDSTAR SYSTEMS INC NASDAQ 5,885.772 25.847 33.237 8.3411 0.469
Global Peer SAIA INC NASDAQ 5,143.355 45.229 43.032 5.5999 -
Global Peer TFI INTERNATIONAL INC NYSE 4,790.430 20.486 19.447 2.8429 1.256
Global Peer SCHNEIDER NATIONAL INC NYSE 4,144.464 28.194 21.733 1.7692 1.026
Global Peer WERNER ENTERPRISES INC NASDAQ 2,920.077 17.491 18.597 2.4744 0.854
Other Global Peers HEARTLAND EXPRESS INC (NASDAQ), MARTEN TRANSPORT (NASDAQ), ARCBEST CORP (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), U.S.XPRESS ENTERPRISES INC (NYSE), DASEKE INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), LEGION CONSO (HKEx), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.92 %
10 Days -+0.055
+6.67 %
20 Days -+0.040
+4.76 %
Medium Term Return 3 Months -+0.350
+66.04 %
6 Months -+0.490
+125.64 %
1 Year -+0.400
+83.33 %
Long Term Return 2 Years -+0.145
+19.73 %
3 Years --0.380
-30.16 %
5 Years 0.070-0.290
-18.80 %
Annualised Return Annualised --
-4.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.100 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +238.46
Change From 1 Year High -0.220 % Change From 1 Year High (%) -20.00
2 Years Range 0.260 - 1.100 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +238.46
Change From 2 Years High -0.220 % Change From 2 Years High (%) -20.00
5 Years Range 0.260 - 1.870 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +238.46
Change From 5 Years High -0.990 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1975, Tiong Nam began as a small scale cargo business handling consolidated cargo and micro distribution within Penisular Malaysia. Today, the company has evolved into one of the largest total logistics service provider in the region with a reputation for efficiency, innovation and most importantly, service par excellence. The company's expansion began in 1978 when Tiong Nam became an incorporated enterprise and in the early 1992, where it extended its reach across the borders of Singapore and Thailand. Since then, East Malaysia has also been included into their trucking and warehousing network and today, Cambodia, Vietnam and even China, the burgeoning center of world economy.

The company has also embraced the power of 'integration' to enhance it's development. This simple yet effective idea has seen them grow from a mere transportaion business to one that now includes warehousing, customs forwarding, cold room facilities, express delivery and even crane and forklift rental services. At the same time, the company has also invested heavily in IT infrastructure as well as sophisticated handling facilities and equipment for it's Distribution Centre in Shah Alam to ensure the constant progress into the 21st century. And having been listed on the KLSE since 1992, Tiong Nam Logistics Holdings Berhad consistently rides high on the Bursa Malaysia, proving that Tiong Nam had instilled confidence not only in its clients but investors too.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.40 MB)
Annual Report 2018 Mar 2018 Part 1(0.17 MB)
Part 2(2.52 MB)
Part 3(0.62 MB)
Annual Report 2017 Mar 2017 Part 1(0.18 MB)
Part 2(2.42 MB)
Annual Report 2016 Mar 2016 Part 1(2.11 MB)
Annual Report 2015 Mar 2015 Part 1(2.43 MB)
Annual Report 2014 Mar 2014 Part 1(0.22 MB)
Part 2(1.80 MB)
Part 3(0.32 MB)
Annual Report 2013 Mar 2013 Part 1(0.18 MB)
Part 2(2.36 MB)
Part 3(2.00 MB)
Annual Report 2012 Mar 2012 Part 1(2.92 MB)
Part 2(1.97 MB)
Annual Report 2011 Mar 2011 Part 1(2.79 MB)
Part 2(1.47 MB)
Annual Report 2010 Mar 2010 Part 1(1.90 MB)
Part 2(2.52 MB)
Annual Report 2009 Mar 2009 Part 1(2.87 MB)
Part 2(2.95 MB)
Annual Report 2008 Mar 2008 Part 1(2.68 MB)
Annual Report 2007 Mar 2007 Part 1(0.73 MB)
Annual Report 2006 Mar 2006 Part 1(1.42 MB)
Part 2(1.22 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
Part 2(1.37 MB)
Annual Report 2004 Mar 2004 Part 1(1.06 MB)
Part 2(0.92 MB)
Part 3(1.08 MB)
Part 4(0.57 MB)
Part 5(0.94 MB)
Part 6(1.42 MB)
Part 7(1.27 MB)
Part 8(1.21 MB)
Part 9(1.19 MB)
Part 10(1.46 MB)
Annual Report 2003 Mar 2003 Part 1(0.98 MB)
Part 2(1.12 MB)
Part 3(0.67 MB)
Part 4(0.75 MB)
Part 5(1.04 MB)
Part 6(0.51 MB)
Part 7(1.14 MB)
Part 8(1.18 MB)
Part 9(1.05 MB)
Part 10(0.76 MB)
Part 11(0.86 MB)
Part 12(0.91 MB)
Part 13(1.02 MB)
Part 14(1.20 MB)
Part 15(1.33 MB)
Part 16(0.92 MB)
Part 17(1.08 MB)
Part 18(1.10 MB)
Annual Report 2002 Mar 2002 Part 1(0.65 MB)
Part 2(0.45 MB)
Part 3(0.51 MB)
Part 4(0.64 MB)
Part 5(0.60 MB)
Part 6(0.97 MB)
Part 7(0.67 MB)
Annual Report 2001 Mar 2001 Part 1(0.46 MB)
Part 2(1.03 MB)
Annual Report 2000 Mar 2000 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.890 0.970 0.870 0.880 56,866,300 0.9249
19 Jan 2021 0.840 0.890 0.840 0.865 27,326,800 0.8690
18 Jan 2021 0.815 0.835 0.800 0.830 6,034,300 0.8156
15 Jan 2021 0.825 0.835 0.805 0.815 3,399,200 0.8171
14 Jan 2021 0.855 0.860 0.820 0.825 7,520,700 0.8400
13 Jan 2021 0.855 0.880 0.840 0.855 13,871,600 0.8638
12 Jan 2021 0.805 0.850 0.790 0.845 19,191,500 0.8258
11 Jan 2021 0.760 0.820 0.760 0.785 9,156,500 0.7894
08 Jan 2021 0.805 0.815 0.750 0.760 10,408,500 0.7808
07 Jan 2021 0.835 0.840 0.785 0.810 7,805,200 0.8104
06 Jan 2021 0.845 0.870 0.815 0.825 8,894,000 0.8388
05 Jan 2021 0.830 0.870 0.820 0.845 9,899,200 0.8538
04 Jan 2021 0.890 0.890 0.815 0.835 10,430,100 0.8407
31 Dec 2020 0.900 0.915 0.880 0.885 6,229,700 0.8956
30 Dec 2020 0.940 0.945 0.895 0.900 12,078,200 0.9125
29 Dec 2020 0.900 0.950 0.880 0.930 40,646,200 0.9224
28 Dec 2020 0.855 0.910 0.845 0.890 29,738,300 0.8769
24 Dec 2020 0.845 0.865 0.830 0.850 13,548,500 0.8483
23 Dec 2020 0.825 0.855 0.810 0.840 14,013,800 0.8393
22 Dec 2020 0.835 0.880 0.790 0.815 16,786,000 0.8317
21 Dec 2020 0.875 0.900 0.835 0.840 7,156,900 0.8654
18 Dec 2020 0.905 0.915 0.865 0.870 10,086,700 0.8788
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.835 0.970 0.750 0.880 161,580,600 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.835 0.970 0.750 0.825 162,264,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.775 0.970 0.730 0.840 688,017,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.