Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EDU GROUP CHINA EDU GROUP
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:08
Last (HKD): 13.440 Change: -0.120 High: 13.940 Remarks: -
Change (%): -0.88 Low: 13.200
Open 13.640 Yesterday's Close 13.560
Buy Price 13.440 Sell Price 13.440
Buy Volume ('000) 96 Sell Volume ('000) 99
Cumulative Volume ('000) 3,044 Cumulative Value 40,866,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33528 Trailing EPS (HKD) e 0.43949 NAV (HKD) b 3.7619
PE a 40.086 Trailing PE f 30.581 Price / NAV b 3.5727
Dividend (HKD) d 0.124999 Cash In Hand (HKD) g 0.7851 Issued & Paid-up Shares c 2,020,220,000
Dividend Yield (%) d 0.930 Price / Cash In Hand g 17.119 Treasury Shares h -
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 33.16 Market Cap (M) 27,151.757
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 22.39 Enterprise Value (M) 29,264.359
Piotroski F Score 6 Exchange Code 839 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 39.84 6-Month VWAP 11.405 Free Float (%) 25.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EDU GROUP HKEx 27,151.757 40.086 30.581 3.5727 0.930
Industry Miscellaneous Commercial Services HKEx 3,862.213 34.261 33.421 2.5716 1.271
Local Peer PHARMARON HKEx 57,655.863 92.923 86.655 6.7148 0.223
Local Peer TRAVELSKY TECH HKEx 47,170.537 16.359 16.359 2.2458 1.960
Local Peer CHINA EAST EDU HKEx 34,503.024 35.890 35.890 5.0397 1.334
Local Peer KOOLEARN HKEx 32,787.329 - - 12.0774 -
Local Peer YUHUA EDU HKEx 24,824.904 44.786 126.767 6.1029 1.752
Local Peer HOPE EDU HKEx 17,362.410 31.258 31.257 3.4094 0.960
Local Peer HAITONG UT HKEx 11,364.714 7.914 7.914 0.7238 7.509
Local Peer TIANLI EDU HKEx 10,325.664 34.370 34.370 3.7849 0.810
Local Peer SCHOLAR EDU HKEx 8,702.262 80.968 80.967 14.0587 0.511
Local Peer NEW HIGHER EDU HKEx 7,135.293 16.283 16.283 2.5664 1.629
Local Peer WISDOM EDU INTL HKEx 5,984.211 14.565 12.301 2.2919 3.333
Local Peer MINSHENG EDU HKEx 5,343.568 13.795 13.795 1.2714 2.135
Other Local Peers CHINA VAST (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), WAC HOLDINGS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), PICO FAR EAST (HKEx), SMIT (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), GOLDSTREAM INV (HKEx), OURGAME (HKEx), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), KNK HOLDINGS (HKEx), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), HK EDU INTL (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), ADWAY (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), NOVA GROUP (HKEx), SIS MOBILE (HKEx), GLOBAL M HLDG (HKEx), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), STARLITE HOLD (HKEx), CHANHIGH (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), DAOHE GLOBAL (HKEx), SANBASE CORP (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), ETS GROUP (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), AEC GROUP (HKEx), LINOCRAFT HLDGS (HKEx), ROMA GROUP (HKEx), ASIAPAC FIN INV (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,295.179 24.112 24.112 16.1338 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Global Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Global Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Global Peer BRAMBLES LTD ASX 17,157.699 23.507 24.815 3.8884 2.682
Global Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), KEROS THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), SERVICE STREAM LTD (ASX), FRANCHISE GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), VICOM (SGX), ATRECA INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), COMSCORE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SEG (Bursa), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), ACACIA RESEARCH CORP (NASDAQ), CLASS LTD (ASX), TMT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SCICOM (Bursa), ATENTO SA (NYSE), INNO (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), CINEDIGM CORPORATION (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), GS Hldg (SGX), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), QUICKFEE LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), ZHONGCHAO INC (NASDAQ), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), Secura (SGX), STRAITS (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), Blumont (SGX), EDISON NATION INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), PICORP (Bursa), MFGROUP (Bursa), KYCKR LIMITED (ASX), Chasen (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), Beng Kuang (SGX), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), MCLEAN (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), K (SET), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), RMG (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.75 %
10 Days --0.460
-3.31 %
20 Days 0.134+0.140
+2.06 %
Medium Term Return 3 Months 0.134+2.280
+21.63 %
6 Months 0.224+3.000
+30.88 %
1 Year 0.224+1.800
+17.39 %
Long Term Return 2 Years 0.333-2.360
-12.83 %
3 Years 0.333+11.780
+729.70 %
5 Years 0.681+11.710
+716.24 %
Annualised Return Annualised --
+52.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 14.340 Change From 1 Year Low +4.540 % Change From 1 Year Low (%) +51.01
Change From 1 Year High -0.900 % Change From 1 Year High (%) -6.28
2 Years Range 8.030 - 16.600 Change From 2 Years Low +5.410 % Change From 2 Years Low (%) +67.37
Change From 2 Years High -3.160 % Change From 2 Years High (%) -19.04
5 Years Range 1.010 - 16.600 Change From 5 Years Low +12.430 % Change From 5 Years Low (%) +1230.69
Change From 5 Years High -3.160 % Change From 5 Years High (%) -19.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Education Group Holdings Ltd. is an investment holding company, which engages in the operation of private higher and vocational educational institutions. It operating three schools, namely Jiangxi University of Technology, Guangdong Baiyun University and Baiyun Technician College. The company was founded by Yu Guo and Xie Ketao on May 19, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 13.640 13.940 13.200 13.440 3,044,000 13.4251
02 Jun 2020 13.560 13.780 13.320 13.560 2,897,000 13.6177
01 Jun 2020 13.300 13.800 13.300 13.560 4,368,465 13.5938
29 May 2020 13.040 13.460 12.920 13.400 7,554,218 13.2531
28 May 2020 13.280 13.380 13.020 13.240 4,515,687 13.2353
27 May 2020 13.660 13.660 13.140 13.340 2,312,000 13.3309
26 May 2020 13.920 14.160 13.500 13.640 3,601,393 13.7043
25 May 2020 13.040 13.840 12.880 13.740 3,947,000 13.5212
22 May 2020 13.380 13.860 13.060 13.260 5,639,000 13.4443
21 May 2020 14.040 14.220 13.400 13.540 3,479,569 13.6710
20 May 2020 14.060 14.280 13.780 13.900 4,412,228 13.9613
19 May 2020 13.740 14.340 13.600 14.060 7,888,000 14.0908
18 May 2020 13.540 13.660 13.200 13.560 3,021,800 13.4836
15 May 2020 13.220 13.640 13.220 13.500 2,822,000 13.4430
14 May 2020 13.320 13.340 12.980 13.240 3,641,250 13.1905
13 May 2020 13.580 13.580 13.160 13.420 3,818,000 13.3238
12 May 2020 13.500 13.880 13.500 13.580 3,866,737 13.6676
11 May 2020 13.220 13.860 13.220 13.600 6,987,642 13.6041
08 May 2020 12.880 13.460 12.600 13.180 4,698,040 13.1516
07 May 2020 13.120 13.140 12.600 12.880 7,182,009 12.8347
06 May 2020 13.380 13.540 12.880 13.300 6,064,754 13.2020
05 May 2020 12.980 13.560 12.780 13.120 4,757,727 13.1386
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
14.040 14.220 12.880 13.440 41,358,332 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
13.120 14.220 12.600 13.900 48,337,706 -
4 Weeks from
(03 Apr 2020 to 06 May 2020)
10.380 14.220 10.220 13.300 78,105,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.