Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTER TAN CARPENTER TAN HOLD
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 15:55
Last (HKD): 4.220 Change: +0.080 High: 4.220 Remarks: -
Change (%): +1.93 Low: 4.050
Open 4.060 Yesterday's Close 4.140
Buy Price 4.220 Sell Price 4.250
Buy Volume ('000) 83.5 Sell Volume ('000) 30
Cumulative Volume ('000) 40.5 Cumulative Value 168,235
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55842 Trailing EPS (HKD) e 0.34024 NAV (HKD) b 2.4364
PE a 7.557 Trailing PE f 12.403 Price / NAV b 1.7321
Dividend (HKD) d 0.280400 Cash In Hand (HKD) g 0.1076 Issued & Paid-up Shares c 248,714,000
Dividend Yield (%) d 6.645 Price / Cash In Hand g 39.219 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 4.70 Market Cap (M) 1,049.573
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 10.33 Enterprise Value (M) 778.149
Piotroski F Score 5 Exchange Code 837 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 29.44 6-Month VWAP 4.057 Free Float (%) 32.5
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Industry Forest Products HKEx 495.765 22.734 182.899 1.2180 3.611
Local Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Local Peer DA SEN HLDGS HKEx 199.752 - - 0.5916 -
Local Peer SILVER TIDE HKEx 190.000 - - 0.8229 -
Local Peer IR RESOURCES HKEx 10.908 - - 1.6411 -
Global Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Global Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Global Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Other Global Peers KWANTAS (Bursa), MAXIM (Bursa), HHGROUP (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), MINHO (Bursa), LEESK (Bursa), LIONPSIM (Bursa), EKSONS (Bursa), ANZO (Bursa), EMBELTON (ASX), SLJ Global Tbk. (IDX), NWP (Bursa), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.47 %
10 Days -+0.370
+9.61 %
20 Days -+0.460
+12.23 %
Medium Term Return 3 Months -+0.200
+4.98 %
6 Months --0.090
-2.09 %
1 Year 0.952-0.550
+8.43 %
Long Term Return 2 Years 1.469-0.400
+23.14 %
3 Years 2.084-0.670
+28.92 %
5 Years 2.631-0.130
+57.49 %
Annualised Return Annualised --
+9.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 6.050 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +13.44
Change From 1 Year High -1.830 % Change From 1 Year High (%) -30.25
2 Years Range 3.720 - 6.050 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +13.44
Change From 2 Years High -1.830 % Change From 2 Years High (%) -30.25
5 Years Range 3.250 - 6.450 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +29.85
Change From 5 Years High -2.230 % Change From 5 Years High (%) -34.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpenter Tan Holdings Ltd. engages in the design, manufacture, and distribution of small wooden handicrafts and accessories. Its products include wooden combs, mirrors, box sets, and wooden accessories and adornments. The company was founded on June 20, 2006 and is headquartered in Jurong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 4.060 4.220 4.050 4.220 40,500 4.1540
24 Nov 2020 4.100 4.190 4.050 4.140 145,500 4.1051
23 Nov 2020 4.200 4.220 4.010 4.130 247,500 4.1291
20 Nov 2020 4.160 4.210 4.160 4.210 123,500 4.1648
19 Nov 2020 4.270 4.270 4.060 4.080 62,000 4.2299
18 Nov 2020 4.240 4.250 4.210 4.240 175,500 4.2385
17 Nov 2020 4.160 4.260 4.160 4.240 436,000 4.2258
16 Nov 2020 4.080 4.250 4.070 4.250 164,000 4.0859
13 Nov 2020 4.050 4.080 3.980 4.080 137,500 4.0157
12 Nov 2020 4.080 4.080 4.020 4.060 348,000 4.0388
11 Nov 2020 3.860 4.080 3.850 4.070 423,437 4.0278
10 Nov 2020 3.860 3.920 3.790 3.850 184,000 3.8313
09 Nov 2020 3.920 3.920 3.800 3.840 427,000 3.8329
06 Nov 2020 3.850 3.890 3.800 3.800 39,500 3.8092
05 Nov 2020 3.850 3.850 3.850 3.850 18,000 3.8500
04 Nov 2020 3.830 3.830 3.780 3.810 41,000 3.8066
03 Nov 2020 3.740 3.850 3.740 3.830 8,500 3.7465
02 Nov 2020 3.920 3.920 3.750 3.750 28,500 3.8128
30 Oct 2020 3.880 3.900 3.770 3.780 79,500 3.8365
29 Oct 2020 3.770 3.830 3.770 3.830 6,000 3.8250
28 Oct 2020 3.950 3.950 3.720 3.830 186,570 3.7639
27 Oct 2020 3.880 3.880 3.750 3.760 240,500 3.7864
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
4.080 4.270 3.980 4.220 1,880,000 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
3.770 4.270 3.770 4.070 1,255,437 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
3.750 4.270 3.750 3.830 1,231,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.