Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTER TAN CARPENTER TAN
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 14:33
Last (HKD): 4.130 Change: -0.050 High: 4.200 Remarks: -
Change (%): -1.20 Low: 4.120
Open 4.200 Yesterday's Close 4.180
Buy Price 4.120 Sell Price 4.130
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 91 Cumulative Value 378,845
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55842 Trailing EPS (HKD) e 0.55842 NAV (HKD) b 2.6482
PE a 7.396 Trailing PE f 7.396 Price / NAV b 1.5595
Dividend (HKD) d 0.280400 Cash In Hand (HKD) g 0.1771 Issued & Paid-up Shares c 248,714,000
Dividend Yield (%) d 6.789 Price / Cash In Hand g 23.320 Treasury Shares h -
Beta - 75 Daysi 0.357 R-Squared - 75 Days(%)i 21.11 Market Cap (M) 1,027.189
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 14.83 Enterprise Value (M) 505.323
Piotroski F Score 5 Exchange Code 837 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.77 6-Month VWAP 4.342 Free Float (%) 32.5
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Industry Forest Products HKEx 335.093 - - 0.9427 2.671
Local Peer EVERGREEN PG HKEx 1,119.987 12.399 12.399 1.2974 1.765
Local Peer GREENHEART GP HKEx 345.028 - - 0.3621 -
Local Peer DA SEN HLDGS HKEx 306.936 - - 0.6783 -
Local Peer RELIANCE GLO HL HKEx 218.537 6.486 6.483 1.1060 -
Local Peer SILVER TIDE HKEx 180.000 - - 0.7796 -
Local Peer BOZZA DEVELOP HKEx 110.242 - - 0.3906 -
Local Peer MERDEKA FIN HKEx 27.531 - - -0.1907 -
Local Peer STEEDORIENTAL HKEx 25.373 - - 0.4882 -
Local Peer IR RESOURCES HKEx 14.544 - - 1.6892 -
Global Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Global Peer Barito Pacific Tbk. IDX 82,637,858.674 132.418 245.737 4.5244 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Global Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Global Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Global Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer TAANN Bursa 1,277.340 23.726 27.100 0.8897 -
Global Peer Dharma Satya Nusantara Tbk. IDX 4,065,012.365 22.591 13.867 1.0774 1.302
Global Peer JTIASA Bursa 692.114 - - 0.6122 -
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), WTK (Bursa), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.24 %
10 Days --0.160
-3.73 %
20 Days --0.160
-3.73 %
Medium Term Return 3 Months 0.280-0.380
-2.22 %
6 Months 0.280-0.570
-6.17 %
1 Year 0.952-0.340
+13.69 %
Long Term Return 2 Years 1.469-0.860
+12.20 %
3 Years 2.084-0.070
+47.95 %
5 Years 2.631-0.930
+33.62 %
Annualised Return Annualised --
+5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 6.050 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +3.25
Change From 1 Year High -1.920 % Change From 1 Year High (%) -31.74
2 Years Range 4.000 - 6.050 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +3.25
Change From 2 Years High -1.920 % Change From 2 Years High (%) -31.74
5 Years Range 3.250 - 6.450 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +27.08
Change From 5 Years High -2.320 % Change From 5 Years High (%) -35.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpenter Tan Holdings Ltd. engages in the design, manufacture, and distribution of small wooden handicrafts and accessories. Its products include wooden combs, mirrors, box sets, and wooden accessories and adornments. The company was founded on June 20, 2006 and is headquartered in Jurong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 4.100 4.200 4.100 4.180 85,000 4.1644
03 Aug 2020 4.150 4.150 4.120 4.120 42,500 4.1356
31 Jul 2020 4.180 4.210 4.180 4.180 4,000 4.1863
30 Jul 2020 4.130 4.180 4.130 4.180 75,000 4.1979
29 Jul 2020 4.080 4.140 4.070 4.130 79,685 4.0849
28 Jul 2020 4.090 4.150 4.090 4.140 138,000 4.2291
27 Jul 2020 4.110 4.110 4.060 4.090 116,000 4.1001
24 Jul 2020 4.110 4.220 4.110 4.110 116,764 4.1805
23 Jul 2020 4.130 4.200 4.100 4.110 210,887 4.1071
22 Jul 2020 4.240 4.290 4.180 4.180 311,951 4.2344
21 Jul 2020 4.330 4.330 4.240 4.290 55,500 4.2727
20 Jul 2020 4.260 4.340 4.260 4.290 58,000 4.2879
17 Jul 2020 4.390 4.390 4.260 4.290 60,000 4.3336
16 Jul 2020 4.340 4.350 4.300 4.340 37,000 4.3224
15 Jul 2020 4.310 4.350 4.290 4.330 239,000 4.3056
14 Jul 2020 4.260 4.310 4.260 4.310 71,726 4.2841
13 Jul 2020 4.360 4.360 4.250 4.310 99,343 4.2810
10 Jul 2020 4.330 4.350 4.310 4.310 47,500 4.3488
09 Jul 2020 4.490 4.490 4.310 4.370 59,200 4.3566
08 Jul 2020 4.350 4.350 4.260 4.330 41,500 4.3042
07 Jul 2020 4.400 4.400 4.270 4.290 72,829 4.3484
06 Jul 2020 4.400 4.400 4.340 4.380 199,000 4.3760
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
4.240 4.290 4.060 4.180 1,179,787 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
4.350 4.350 4.060 4.290 768,769 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
4.270 4.340 4.060 4.290 1,479,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.