Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,223.1 +3.7
Nikkei 225 22,017.8 +29.5
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SDM GROUP SDM GROUP
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 11:59
Last (HKD): 0.770 Change: +0.010 High: 0.770 Remarks: -
Change (%): +1.32 Low: 0.770
Open 0.770 Yesterday's Close 0.760
Buy Price 0.770 Sell Price 0.820
Buy Volume ('000) 94 Sell Volume ('000) 18
Cumulative Volume ('000) 26 Cumulative Value 20,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15110 Trailing EPS (HKD) e -0.16865 NAV (HKD) b -0.0075
PE a - Trailing PE f - Price / NAV b -102.6667
Dividend (HKD) d - Cash In Hand (HKD) g 0.5258 Issued & Paid-up Shares c 354,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.464 Treasury Shares h -
Beta - 75 Daysi 0.192 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 272.657
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 389.830
Piotroski F Score 2 Exchange Code 8363 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.30 6-Month VWAP 0.770 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SDM GROUP HKEx 272.657 - - -102.6667 -
Industry Other Consumer Services HKEx 3,371.228 23.606 19.129 1.5081 1.412
Local Peer TONGCHENG-ELONG HKEx 28,096.826 44.761 136.877 2.0147 -
Local Peer FU SHOU YUAN HKEx 16,395.775 28.345 27.251 3.7871 1.005
Local Peer FOSUN TOURISM HKEx 12,201.998 33.400 10.089 1.3004 -
Local Peer CHINA KEPEI HKEx 7,823.128 19.315 19.315 2.6923 2.558
Local Peer MAPLELEAF EDU HKEx 7,533.858 11.553 10.852 1.6768 3.591
Local Peer CHINA TRAVEL HK HKEx 7,365.816 10.720 10.127 0.4487 2.222
Local Peer VIRSCEND EDU HKEx 6,517.284 15.440 14.903 2.1452 3.791
Local Peer CROSS-HAR(HOLD) HKEx 4,323.181 9.663 4.194 0.6030 3.448
Local Peer EDVANTAGE GROUP HKEx 3,472.608 17.885 18.077 3.4542 -
Local Peer PERFECT SHAPE HKEx 3,179.973 9.967 9.968 5.6706 10.044
Local Peer JH EDUCATION HKEx 2,657.378 14.377 11.719 1.4051 -
Local Peer ZHENG LI HLDG HKEx 1,900.000 - - 43.9815 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,125.250 22.042 21.196 16.6055 -
Global Peer EBAY INC NASDAQ 33,802.189 13.361 14.078 8.2324 -
Global Peer CINTAS CORP NASDAQ 25,361.433 29.051 29.051 8.4461 0.835
Global Peer EXPEDIA GROUP INC NASDAQ 21,398.043 52.706 34.403 4.9283 0.853
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,721.134 117.351 69.103 1.4711 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,410.593 73.328 73.328 7.3755 -
Global Peer ROLLINS INC NYSE 11,344.115 48.968 50.169 15.0799 1.077
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,587.379 19.202 20.761 4.9233 1.437
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,525.784 - - 3.2313 -
Global Peer PLANET FITNESS INC NYSE 5,763.051 65.474 55.139 -18.6437 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), China Real Estate (SGX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.28 %
10 Days -+0.010
+1.32 %
20 Days -+0.010
+1.32 %
Medium Term Return 3 Months -+0.020
+2.67 %
6 Months --0.060
-7.23 %
1 Year -+0.170
+28.33 %
Long Term Return 2 Years -+0.385
+100.00 %
3 Years --0.560
-42.11 %
Annualised Return Annualised --
-16.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.990 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -22.22
2 Years Range 0.325 - 0.990 Change From 2 Years Low +0.445 % Change From 2 Years Low (%) +136.92
Change From 2 Years High -0.220 % Change From 2 Years High (%) -22.22
5 Years Range 0.325 - 11.300 Change From 5 Years Low +0.445 % Change From 5 Years Low (%) +136.92
Change From 5 Years High -10.530 % Change From 5 Years High (%) -93.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SDM Group Holdings Ltd. engages in the operation of dance institutions for children. It offers dancing courses including jazz and ballet; and facilitates competitions, performances, and cultural exchange programs. The company was founded by Ka Lok Chiu on May 12, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.760 0.760 0.760 0.760 42,000 0.7600
13 Sep 2019 0.780 0.780 0.740 0.770 402,000 0.7693
12 Sep 2019 0.770 0.770 0.760 0.760 190,000 0.7679
11 Sep 2019 0.770 0.770 0.770 0.770 50,000 0.7700
10 Sep 2019 0.780 0.800 0.770 0.770 244,000 0.7786
09 Sep 2019 0.760 0.780 0.760 0.780 768,000 0.7716
06 Sep 2019 0.770 0.770 0.770 0.770 70,000 0.7700
05 Sep 2019 0.750 0.760 0.750 0.760 1,060,000 0.7506
04 Sep 2019 0.760 0.760 0.760 0.760 - -
03 Sep 2019 0.760 0.760 0.760 0.760 - -
02 Sep 2019 0.760 0.760 0.760 0.760 - -
30 Aug 2019 0.760 0.760 0.760 0.760 - -
29 Aug 2019 0.760 0.760 0.760 0.760 10,000 0.7600
28 Aug 2019 0.800 0.800 0.780 0.780 28,000 0.7871
27 Aug 2019 0.680 0.800 0.680 0.790 20,000 0.7040
26 Aug 2019 0.780 0.780 0.780 0.780 316,000 0.7800
23 Aug 2019 0.790 0.790 0.790 0.790 - -
22 Aug 2019 0.780 0.780 0.780 0.780 - -
21 Aug 2019 0.780 0.780 0.780 0.780 - -
20 Aug 2019 0.760 0.760 0.760 0.760 4,000 0.7600
19 Aug 2019 0.760 0.760 0.760 0.760 - -
16 Aug 2019 0.760 0.760 0.760 0.760 100,000 0.7600
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.760 0.800 0.740 0.760 2,826,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.760 0.800 0.740 0.760 378,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.740 0.800 0.740 0.760 2,626,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.