Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SDM GROUP SDM GROUP
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 13:00
Last (HKD): 1.950 Change: - High: 1.950 Remarks: -
Change (%): - Low: 1.950
Open 1.950 Yesterday's Close 1.950
Buy Price 1.710 Sell Price 1.950
Buy Volume ('000) 8 Sell Volume ('000) 24
Cumulative Volume ('000) 1 Cumulative Value 2,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27592 Trailing EPS (HKD) e -0.27592 NAV (HKD) b -0.2214
PE a - Trailing PE f - Price / NAV b -8.8076
Dividend (HKD) d - Cash In Hand (HKD) g 0.1854 Issued & Paid-up Shares c 358,100,000
Dividend Yield (%) d - Price / Cash In Hand g 10.518 Treasury Shares h -
Beta - 75 Daysi -0.031 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 698.295
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,001.969
Piotroski F Score 2 Exchange Code 8363 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.88 6-Month VWAP 1.289 Free Float (%) 24.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SDM GROUP HKEx 698.295 - - -8.8076 -
Industry Other Consumer Services HKEx 3,573.009 18.693 19.104 1.3545 1.641
Local Peer TONGCHENG-ELONG HKEx 31,739.070 40.679 52.602 2.1986 -
Local Peer FU SHOU YUAN HKEx 18,237.952 27.799 27.799 4.0326 1.041
Local Peer CHINA KEPEI HKEx 11,504.600 22.237 22.236 3.6864 1.739
Local Peer FOSUN TOURISM HKEx 9,652.998 13.985 13.985 1.0615 1.111
Local Peer MIRAMAR HOTEL HKEx 9,438.514 7.327 7.327 0.4747 4.246
Local Peer MAPLELEAF EDU HKEx 8,326.990 11.093 11.621 1.7493 3.705
Local Peer VIRSCEND EDU HKEx 7,845.450 17.422 17.422 2.5695 3.150
Local Peer CHINA TRAVEL HK HKEx 6,477.857 16.743 16.744 0.4027 2.564
Local Peer EDVANTAGE GROUP HKEx 5,773.777 24.210 18.932 2.9808 0.176
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 5.647 5.647 0.5592 3.811
Local Peer JH EDUCATION HKEx 3,841.992 19.276 19.276 2.0904 6.250
Local Peer PERFECT SHAPE HKEx 3,458.112 9.602 9.602 5.0928 -
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Mary Chia (SGX), Bayu Buana Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.52 %
10 Days -+0.030
+1.56 %
20 Days --0.060
-2.99 %
Medium Term Return 3 Months -+0.480
+32.65 %
6 Months -+0.920
+89.32 %
1 Year -+1.230
+170.83 %
Long Term Return 2 Years -+1.510
+343.18 %
3 Years -+1.520
+353.49 %
5 Years 0.010+0.720
+59.35 %
Annualised Return Annualised --
+9.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 2.030 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +204.69
Change From 1 Year High -0.080 % Change From 1 Year High (%) -3.94
2 Years Range 0.350 - 2.030 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +457.14
Change From 2 Years High -0.080 % Change From 2 Years High (%) -3.94
5 Years Range 0.325 - 2.030 Change From 5 Years Low +1.625 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -0.080 % Change From 5 Years High (%) -3.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SDM Group Holdings Ltd. engages in the operation of dance institutions for children. It offers dancing courses including jazz and ballet and facilitates competitions, performances and cultural exchange programs. The company was founded by Ka Lok Chiu on May 12, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.950 1.950 1.950 1.950 - -
07 Jul 2020 1.940 1.980 1.940 1.980 32,000 1.9775
06 Jul 2020 1.860 1.950 1.860 1.950 70,000 1.8786
02 Jul 2020 1.950 1.950 1.950 1.950 - -
30 Jun 2020 1.980 1.980 1.980 1.980 - -
29 Jun 2020 1.980 1.980 1.980 1.980 - -
26 Jun 2020 1.900 1.980 1.900 1.980 28,000 1.9629
24 Jun 2020 1.920 1.920 1.920 1.920 86,000 2.0200
23 Jun 2020 1.900 1.900 1.900 1.900 48,000 1.9000
22 Jun 2020 1.860 1.900 1.860 1.900 14,000 1.8657
19 Jun 2020 1.850 1.900 1.800 1.900 94,000 1.9160
18 Jun 2020 1.800 1.900 1.800 1.900 40,000 1.8290
17 Jun 2020 1.980 1.980 1.980 1.980 - -
16 Jun 2020 1.990 1.990 1.990 1.990 - -
15 Jun 2020 1.990 1.990 1.990 1.990 - -
12 Jun 2020 1.920 1.990 1.920 1.990 17,000 1.9282
11 Jun 2020 1.920 1.920 1.910 1.910 52,000 1.9104
10 Jun 2020 2.010 2.010 2.010 2.010 4,000 2.0100
09 Jun 2020 1.910 2.030 1.900 2.000 256,000 1.9923
08 Jun 2020 1.850 2.000 1.850 2.000 250,000 1.8867
05 Jun 2020 1.780 1.780 1.780 1.780 - -
04 Jun 2020 1.780 1.780 1.780 1.780 4,000 1.7800
Summary
Current 2 Weeks
(22 Jun 2020 to 08 Jul 2020)
1.860 1.980 1.860 1.950 278,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.850 2.000 1.850 1.900 713,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
1.280 1.980 1.280 1.780 2,377,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.