Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,683.3 -165.2
HSCEI 10,522.0 -66.2
Jakarta 6,190.7 +9.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HC
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:34
Last (HKD): 0.660 Change: -0.020 High: 0.670 Remarks: -
Change (%): -2.94 Low: 0.640
Open 0.660 Yesterday's Close 0.680
Buy Price 0.650 Sell Price 0.670
Buy Volume ('000) 50 Sell Volume ('000) 60
Cumulative Volume ('000) 1,295 Cumulative Value 850,050
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00816 Trailing EPS (HKD) e 0.01481 NAV (HKD) b 0.1458
PE a - Trailing PE f 44.560 Price / NAV b 4.5267
Dividend (HKD) d - Cash In Hand (HKD) g 0.1502 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.394 Treasury Shares h -
Beta - 75 Daysi 0.658 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 343.200
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 265.094
Piotroski F Score 3 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.47 6-Month VWAP 0.693 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 343.200 - 44.560 4.5267 -
Industry Medical/Nursing Services HKEx 9,024.367 - - 4.7580 0.393
Local Peer PA GOODDOCTOR HKEx 67,185.905 - - 5.9158 -
Local Peer JXR HKEx 34,373.994 174.190 174.195 4.4356 -
Local Peer UM HEALTHCARE HKEx 5,615.486 15.551 15.551 5.3891 6.136
Local Peer C-MER EYE HKEx 5,393.169 126.698 83.866 6.3474 0.384
Local Peer EUROEYES HKEx 3,030.540 85.512 85.509 13.3904 -
Local Peer KANGHUA HEALTH HKEx 1,478.021 7.430 8.583 0.9626 4.072
Local Peer UMP HKEx 1,189.774 92.954 92.966 1.9409 2.038
Local Peer HUMAN HEALTH HKEx 447.871 16.821 16.822 1.4282 2.542
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 114.000 10.603 18.867 1.3213 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2109 -
Local Peer CHINA ECO-FARM HKEx 31.085 - - 0.1140 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,775.409 8.885 14.749 1.5716 1.330
Global Peer SONIC HEALTHCARE ASX 13,733.910 24.983 24.983 2.5375 2.899
Global Peer DAVITA INC NYSE 9,273.355 58.179 68.050 2.2901 -
Global Peer CHEMED CORP NYSE 6,653.008 32.368 33.104 10.7555 0.277
Global Peer GUARDANT HEALTH INC NASDAQ 6,299.376 - - 7.7248 -
Global Peer AMEDISYS INC NASDAQ 4,332.042 36.298 34.969 7.7113 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,621.561 - - -16.0252 -
Global Peer LHC GROUP INC NASDAQ 3,653.668 57.471 42.664 2.6940 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,689.390 - - 1.1102 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,517.077 - - -14.4239 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.54 %
10 Days --0.040
-5.71 %
20 Days -+0.140
+26.92 %
Medium Term Return 3 Months --0.090
-12.00 %
6 Months --0.120
-15.38 %
1 Year -+0.190
+40.43 %
Annualised Return Annualised --
+40.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.850 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -22.35
2 Years Range 0.440 - 0.930 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.270 % Change From 2 Years High (%) -29.03
5 Years Range 0.440 - 0.930 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -29.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The company services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. Republic Healthcare was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.650 0.680 0.640 0.680 950,000 0.6603
16 Oct 2019 0.650 0.700 0.650 0.680 1,465,000 0.6699
15 Oct 2019 0.640 0.680 0.640 0.680 1,485,000 0.6653
14 Oct 2019 0.620 0.660 0.620 0.660 1,475,000 0.6408
11 Oct 2019 0.630 0.660 0.610 0.630 760,000 0.6299
10 Oct 2019 0.640 0.670 0.610 0.650 1,300,000 0.6341
09 Oct 2019 0.640 0.670 0.620 0.640 960,000 0.6391
08 Oct 2019 0.640 0.670 0.620 0.640 600,000 0.6478
04 Oct 2019 0.660 0.700 0.660 0.680 660,000 0.6773
03 Oct 2019 0.670 0.700 0.640 0.700 1,350,000 0.6773
02 Oct 2019 0.630 0.670 0.630 0.670 555,000 0.6512
30 Sep 2019 0.700 0.700 0.640 0.700 750,000 0.6767
27 Sep 2019 0.580 0.700 0.570 0.660 4,750,000 0.6679
26 Sep 2019 0.580 0.610 0.530 0.580 1,025,000 0.5609
25 Sep 2019 0.580 0.610 0.560 0.580 430,000 0.5712
24 Sep 2019 0.560 0.640 0.540 0.640 940,000 0.5734
23 Sep 2019 0.680 0.690 0.540 0.600 525,000 0.6021
20 Sep 2019 0.520 0.700 0.520 0.640 1,190,000 0.6138
19 Sep 2019 0.550 0.550 0.520 0.520 75,000 0.5267
18 Sep 2019 0.500 0.570 0.490 0.540 505,000 0.5271
17 Sep 2019 0.530 0.530 0.500 0.500 780,000 0.5076
16 Sep 2019 0.550 0.580 0.510 0.530 475,000 0.5334
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)		 0.670 0.700 0.610 0.680 11,005,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)		 0.500 0.700 0.490 0.670 10,745,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)		 0.680 0.700 0.610 0.500 4,880,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.