Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HC
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:22
Last (HKD): 0.740 Change: +0.010 High: 0.740 Remarks: -
Change (%): +1.37 Low: 0.740
Open 0.740 Yesterday's Close 0.730
Buy Price 0.710 Sell Price 0.740
Buy Volume ('000) 5 Sell Volume ('000) 290
Cumulative Volume ('000) 20 Cumulative Value 14,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00816 Trailing EPS (HKD) e -0.00816 NAV (HKD) b 0.1389
PE a - Trailing PE f - Price / NAV b 5.3276
Dividend (HKD) d - Cash In Hand (HKD) g 0.1366 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.417 Treasury Shares h -
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 384.800
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 313.741
Piotroski F Score 3 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.96 6-Month VWAP 0.719 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 384.800 - - 5.3276 -
Industry Medical/Nursing Services HKEx 4,063.613 - - 2.2886 0.760
Local Peer PA GOODDOCTOR HKEx 34,847.018 - - 2.9962 -
Local Peer UM HEALTHCARE HKEx 5,140.918 18.412 14.775 5.1599 5.002
Local Peer C-MER EYE HKEx 4,456.791 104.691 104.691 5.3454 0.465
Local Peer KANGHUA HEALTH HKEx 1,722.129 8.657 8.657 1.0952 3.495
Local Peer UMP HKEx 1,189.774 31.679 352.944 2.0440 1.819
Local Peer HUMAN HEALTH HKEx 588.306 24.402 23.816 1.9775 1.843
Local Peer SILK RD ENERGY HKEx 194.807 - - 0.3779 -
Local Peer RMH HOLDINGS HKEx 138.000 12.835 12.835 1.6452 -
Local Peer CHINA ECO-FARM HKEx 69.942 - - 0.2329 -
Local Peer MEDINET GROUP HKEx 70.720 - - 1.1785 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,955.165 10.245 10.383 1.7704 1.153
Global Peer SONIC HEALTHCARE ASX 13,045.818 27.430 27.755 2.6652 2.637
Global Peer DAVITA INC NYSE 8,887.424 55.757 68.366 2.2933 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,074.770 - - 17.2489 -
Global Peer CHEMED CORP NYSE 5,648.817 27.482 27.526 9.6067 0.326
Global Peer AMEDISYS INC NASDAQ 3,906.926 32.736 31.637 7.5097 -
Global Peer LHC GROUP INC NASDAQ 3,602.141 56.661 46.518 2.7076 -
Global Peer ACADIA HEALTHCARE NASDAQ 3,075.264 - - 1.2796 -
Global Peer ENSIGN GROUP INC NASDAQ 2,985.636 32.325 30.906 4.7189 0.321
Global Peer NEOGENOMICS INC NASDAQ 2,367.057 388.823 402.835 7.3092 -
Other Global Peers MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+8.82 %
10 Days --0.010
-1.33 %
20 Days --0.040
-5.13 %
Medium Term Return 3 Months -+0.020
+2.78 %
6 Months ---
1 Year -+0.060
+8.82 %
Annualised Return Annualised --
+8.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.850 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +68.18
Change From 1 Year High -0.110 % Change From 1 Year High (%) -12.94
2 Years Range 0.440 - 0.930 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +68.18
Change From 2 Years High -0.190 % Change From 2 Years High (%) -20.43
5 Years Range 0.440 - 0.930 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +68.18
Change From 5 Years High -0.190 % Change From 5 Years High (%) -20.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The company services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. Republic Healthcare was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.760 0.760 0.730 0.730 650,000 0.7326
21 Jun 2019 0.740 0.760 0.740 0.750 480,000 0.7538
20 Jun 2019 0.680 0.750 0.660 0.740 685,000 0.7096
19 Jun 2019 0.680 0.690 0.640 0.680 550,000 0.6583
18 Jun 2019 0.690 0.690 0.680 0.680 120,000 0.6900
17 Jun 2019 0.720 0.720 0.650 0.690 615,000 0.6851
14 Jun 2019 0.730 0.740 0.730 0.730 65,000 0.7308
13 Jun 2019 0.720 0.740 0.710 0.730 175,000 0.7263
12 Jun 2019 0.730 0.740 0.730 0.740 105,000 0.7352
11 Jun 2019 0.750 0.750 0.720 0.750 425,000 0.7333
10 Jun 2019 0.730 0.760 0.730 0.740 390,000 0.7418
06 Jun 2019 0.720 0.740 0.720 0.730 210,000 0.7310
05 Jun 2019 0.750 0.750 0.720 0.750 295,000 0.7310
04 Jun 2019 0.740 0.750 0.730 0.740 130,000 0.7381
03 Jun 2019 0.770 0.770 0.730 0.770 235,000 0.7364
31 May 2019 0.770 0.780 0.740 0.760 310,000 0.7558
30 May 2019 0.750 0.780 0.750 0.760 180,000 0.7569
29 May 2019 0.800 0.800 0.740 0.750 620,000 0.7595
28 May 2019 0.750 0.780 0.750 0.780 200,000 0.7563
27 May 2019 0.790 0.790 0.750 0.780 345,000 0.7636
24 May 2019 0.790 0.790 0.770 0.780 155,000 0.7806
23 May 2019 0.790 0.790 0.770 0.780 155,000 0.7742
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)		 0.750 0.760 0.640 0.730 3,870,000 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)		 0.790 0.790 0.640 0.740 2,915,000 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)		 0.750 0.780 0.640 0.780 13,390,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.