Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HC
Quotes 15 Minutes Delayed. Updated at 14 Feb 2020 16:08
Last (HKD): 0.375 Change: -0.010 High: 0.380 Remarks: -
Change (%): -2.60 Low: 0.375
Open 0.380 Yesterday's Close 0.385
Buy Price 0.360 Sell Price 0.385
Buy Volume ('000) 20 Sell Volume ('000) 385
Cumulative Volume ('000) 60 Cumulative Value 22,750
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00816 Trailing EPS (HKD) e 0.01481 NAV (HKD) b 0.1458
PE a - Trailing PE f 25.318 Price / NAV b 2.5720
Dividend (HKD) d - Cash In Hand (HKD) g 0.1502 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.497 Treasury Shares h -
Beta - 75 Daysi 0.046 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 195.000
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 116.894
Piotroski F Score 3 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.93 6-Month VWAP 0.550 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 195.000 - 25.318 2.5720 -
Industry Medical/Nursing Services HKEx 8,510.347 - - 4.6149 0.376
Local Peer PA GOODDOCTOR HKEx 79,192.918 - - 7.3374 -
Local Peer JXR HKEx 26,095.187 132.237 132.241 3.3673 -
Local Peer TOWN HEALTH HKEx 5,177.977 80.846 252.092 1.2781 0.363
Local Peer UM HEALTHCARE HKEx 5,044.465 13.970 13.844 4.8071 6.831
Local Peer C-MER EYE HKEx 4,990.907 117.224 77.611 5.8736 0.415
Local Peer EUROEYES HKEx 2,775.443 78.309 78.311 12.2636 -
Local Peer KANGHUA HEALTH HKEx 1,561.620 7.850 9.069 1.0171 3.854
Local Peer UMP HKEx 1,198.714 93.675 93.664 1.9554 2.017
Local Peer CHINA HEALTH HKEx 550.613 - - 4.4781 -
Local Peer HUMAN HEALTH HKEx 459.258 17.249 17.250 1.4645 2.479
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,567.697 10.507 16.975 1.8356 1.125
Global Peer DAVITA INC NYSE 10,819.981 67.882 13.342 5.0717 -
Global Peer SONIC HEALTHCARE ASX 15,025.710 27.333 27.333 2.7762 2.650
Global Peer GUARDANT HEALTH INC NASDAQ 7,916.267 - - 9.7085 -
Global Peer CHEMED CORP NYSE 7,871.613 38.296 37.723 11.7071 0.234
Global Peer AMEDISYS INC NASDAQ 6,382.619 53.480 50.400 10.5924 -
Global Peer LHC GROUP INC NASDAQ 4,982.204 78.368 52.736 3.5868 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,904.678 - - 13.8703 -
Global Peer NEOGENOMICS INC NASDAQ 3,568.665 586.177 1,729.843 7.1804 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,051.510 - - 3.3108 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), NATERA INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), R1 RCM INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RADNET INC (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), HC Surgical (SGX), HEALTHIA LTD (ASX), KDH (SET), MHCARE (Bursa), Asian Healthcare (SGX), BARD1 LIFE SCIENCES LTD (ASX), D (SET), Medinex (SGX), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), TROVAGENE INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-12.79 %
10 Days --0.075
-16.67 %
20 Days --0.110
-22.68 %
Medium Term Return 3 Months --0.205
-35.34 %
6 Months --0.325
-46.43 %
1 Year --0.285
-43.18 %
Annualised Return Annualised --
-43.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 0.850 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.475 % Change From 1 Year High (%) -55.88
2 Years Range 0.375 - 0.930 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.555 % Change From 2 Years High (%) -59.68
5 Years Range 0.375 - 0.930 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.555 % Change From 5 Years High (%) -59.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The company services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. Republic Healthcare was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.380 0.380 0.375 0.375 60,000 0.3792
13 Feb 2020 0.385 0.385 0.385 0.385 75,000 0.3850
12 Feb 2020 0.405 0.405 0.380 0.385 190,000 0.3983
11 Feb 2020 0.415 0.420 0.415 0.415 110,000 0.4155
10 Feb 2020 0.430 0.430 0.420 0.420 160,000 0.4213
07 Feb 2020 0.430 0.430 0.430 0.430 - -
06 Feb 2020 0.430 0.430 0.430 0.430 - -
05 Feb 2020 0.430 0.430 0.430 0.430 - -
04 Feb 2020 0.440 0.440 0.430 0.430 55,000 0.4382
03 Feb 2020 0.450 0.450 0.450 0.450 - -
31 Jan 2020 0.445 0.450 0.445 0.450 35,000 0.4457
30 Jan 2020 0.430 0.450 0.420 0.445 640,000 0.4357
29 Jan 2020 0.455 0.455 0.400 0.440 275,000 0.4611
24 Jan 2020 0.470 0.470 0.470 0.470 45,000 0.4700
23 Jan 2020 0.470 0.485 0.465 0.485 880,000 0.4770
22 Jan 2020 0.485 0.510 0.465 0.475 3,210,000 0.4944
21 Jan 2020 0.490 0.500 0.485 0.490 1,305,000 0.4892
20 Jan 2020 0.480 0.495 0.480 0.495 950,000 0.4910
17 Jan 2020 0.465 0.490 0.465 0.485 1,620,000 0.4765
16 Jan 2020 0.475 0.475 0.450 0.465 1,510,000 0.4626
15 Jan 2020 0.480 0.485 0.470 0.475 855,000 0.4770
14 Jan 2020 0.490 0.490 0.480 0.485 1,240,000 0.4831
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 0.450 0.450 0.375 0.375 650,000 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)		 0.475 0.475 0.375 0.450 10,470,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)		 0.475 0.500 0.375 0.475 31,085,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.