Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HC
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 13:39
Last (HKD): 0.255 Change: -0.005 High: 0.255 Remarks: -
Change (%): -1.92 Low: 0.255
Open 0.255 Yesterday's Close 0.260
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 125 Sell Volume ('000) 245
Cumulative Volume ('000) 265 Cumulative Value 67,575
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00704 Trailing EPS (HKD) e 0.00704 NAV (HKD) b 0.1472
PE a 36.222 Trailing PE f 36.211 Price / NAV b 1.7323
Dividend (HKD) d - Cash In Hand (HKD) g 0.0659 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.869 Treasury Shares h -
Beta - 75 Daysi 1.631 R-Squared - 75 Days(%)i 6.94 Market Cap (M) 132.600
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 8.23 Enterprise Value (M) 66.194
Piotroski F Score 5 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.27 6-Month VWAP 0.351 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 132.600 36.222 36.211 1.7323 -
Industry Medical/Nursing Services HKEx 12,275.330 - - 6.3954 0.243
Local Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Local Peer JXR HKEx 24,206.555 52.117 52.116 2.8750 0.680
Local Peer C-MER EYE HKEx 7,605.805 183.550 183.560 8.8773 0.276
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,132.484 14.420 14.420 4.1212 5.484
Local Peer EUROEYES HKEx 1,856.880 - - 2.2960 -
Local Peer KANGHUA HEALTH HKEx 973.087 11.555 11.556 0.6413 -
Local Peer UMP HKEx 952.778 74.449 12.729 1.5126 2.538
Local Peer HUMAN HEALTH HKEx 273.277 10.264 14.464 0.8950 4.167
Local Peer RMH HOLDINGS HKEx 279.000 307.947 307.450 3.2654 -
Local Peer CHINA HEALTH HKEx 231.837 - - 2.3932 -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Other Local Peers WAH YAN-OLD (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,379.053 19.647 18.224 1.9370 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer DAVITA INC NYSE 10,039.380 12.379 12.253 4.6610 -
Global Peer CHEMED CORP NYSE 8,077.880 36.730 30.771 10.7605 0.245
Global Peer GUARDANT HEALTH INC NASDAQ 7,826.437 - - 9.9686 -
Global Peer AMEDISYS INC NASDAQ 7,642.337 60.255 59.583 10.6018 -
Global Peer LHC GROUP INC NASDAQ 6,622.550 69.182 66.966 - -
Global Peer NEOGENOMICS INC NASDAQ 4,418.344 551.862 - 6.7535 -
Global Peer NATERA INC NASDAQ 4,343.275 - - - -
Global Peer INVITAE CORP NYSE 4,080.064 - - - -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-10.53 %
10 Days --0.050
-16.39 %
20 Days --0.075
-22.73 %
Medium Term Return 3 Months --0.105
-29.17 %
6 Months --0.175
-40.70 %
1 Year --0.455
-64.08 %
Long Term Return 2 Years --0.325
-56.03 %
Annualised Return Annualised --
-33.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.189 - 0.720 Change From 1 Year Low +0.066 % Change From 1 Year Low (%) +34.92
Change From 1 Year High -0.465 % Change From 1 Year High (%) -64.58
2 Years Range 0.189 - 0.850 Change From 2 Years Low +0.066 % Change From 2 Years Low (%) +34.92
Change From 2 Years High -0.595 % Change From 2 Years High (%) -70.00
5 Years Range 0.189 - 0.930 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +34.92
Change From 5 Years High -0.675 % Change From 5 Years High (%) -72.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The firm's services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. The company was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.255 0.255 0.255 0.255 265,000 0.2550
06 Aug 2020 0.260 0.260 0.260 0.260 100,000 0.2600
05 Aug 2020 0.265 0.265 0.265 0.265 120,000 0.2650
04 Aug 2020 0.265 0.265 0.260 0.265 65,000 0.2642
03 Aug 2020 0.265 0.275 0.265 0.275 10,000 0.2700
31 Jul 2020 0.335 0.335 0.285 0.285 60,000 0.3054
30 Jul 2020 0.275 0.275 0.275 0.275 10,000 0.2750
29 Jul 2020 0.320 0.320 0.320 0.320<