Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,413.3 +196.2
HSCEI 10,382.1 +60.3
Jakarta 6,162.9 +10.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,901.1 +1.6
Shanghai A 3,039.9 +1.7
Shanghai B 242.5 +0.9
PSE Comp 0.0
KOSPI 2,079.4 +18.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HC
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 09:04
Last (HKD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.510
Open 0.510 Yesterday's Close 0.510
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 80 Sell Volume ('000) 170
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00816 Trailing EPS (HKD) e 0.01481 NAV (HKD) b 0.1458
PE a - Trailing PE f 34.433 Price / NAV b 3.4979
Dividend (HKD) d - Cash In Hand (HKD) g 0.1502 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.395 Treasury Shares h -
Beta - 75 Daysi 0.672 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 265.200
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 187.094
Piotroski F Score 3 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.07 6-Month VWAP 0.608 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 265.200 - 34.433 3.4979 -
Industry Medical/Nursing Services HKEx 8,078.632 - - 4.2581 0.439
Local Peer PA GOODDOCTOR HKEx 59,448.053 - - 5.2345 -
Local Peer JXR HKEx 28,612.719 144.995 144.999 3.6921 -
Local Peer UM HEALTHCARE HKEx 5,329.889 14.760 14.627 5.0793 6.465
Local Peer C-MER EYE HKEx 5,109.318 120.030 79.452 6.0134 0.405
Local Peer EUROEYES HKEx 2,805.074 79.145 79.147 12.3945 -
Local Peer KANGHUA HEALTH HKEx 1,524.837 7.666 8.855 0.9931 3.947
Local Peer UMP HKEx 1,020.019 79.693 79.701 1.6640 2.370
Local Peer HUMAN HEALTH HKEx 436.485 16.393 16.394 1.3919 2.609
Local Peer SILK RD ENERGY HKEx 164.836 - - 0.3421 -
Local Peer RMH HOLDINGS HKEx 76.800 7.143 12.710 0.8901 -
Local Peer MEDINET GROUP HKEx 57.200 - - 1.0742 -
Local Peer CHINA ECO-FARM HKEx 28.909 - - 0.1060 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,266.758 9.523 15.385 1.6636 1.241
Global Peer DAVITA INC NYSE 9,404.547 59.002 22.589 4.0562 -
Global Peer SONIC HEALTHCARE ASX 13,650.729 24.832 24.832 2.5222 2.916
Global Peer GUARDANT HEALTH INC NASDAQ 6,909.596 - - 8.4739 -
Global Peer CHEMED CORP NYSE 6,927.064 33.701 33.196 10.3023 0.266
Global Peer AMEDISYS INC NASDAQ 5,334.009 44.694 42.120 8.8522 -
Global Peer LHC GROUP INC NASDAQ 4,185.291 65.833 44.301 3.0131 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,218.814 - - 9.1027 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,847.526 - - 1.1763 -
Global Peer NEOGENOMICS INC NASDAQ 2,721.917 447.093 1,319.397 5.4767 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-8.93 %
20 Days --0.060
-10.53 %
Medium Term Return 3 Months --0.040
-7.27 %
6 Months --0.220
-30.14 %
1 Year -+0.025
+5.15 %
Annualised Return Annualised --
+5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.850 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +7.37
Change From 1 Year High -0.340 % Change From 1 Year High (%) -40.00
2 Years Range 0.440 - 0.930 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +15.91
Change From 2 Years High -0.420 % Change From 2 Years High (%) -45.16
5 Years Range 0.440 - 0.930 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +15.91
Change From 5 Years High -0.420 % Change From 5 Years High (%) -45.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The company services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. Republic Healthcare was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.520 0.520 0.495 0.510 1,650,000 0.5037
04 Dec 2019 0.530 0.560 0.510 0.510 1,580,000 0.5304
03 Dec 2019 0.530 0.530 0.530 0.530 125,000 0.5300
02 Dec 2019 0.540 0.560 0.540 0.550 1,185,000 0.5462
29 Nov 2019 0.510 0.550 0.510 0.530 2,180,000 0.5323
28 Nov 2019 0.530 0.530 0.510 0.510 485,000 0.5224
27 Nov 2019 0.540 0.570 0.520 0.530 2,100,000 0.5469
26 Nov 2019 0.530 0.570 0.520 0.540 2,040,000 0.5416
25 Nov 2019 0.530 0.540 0.520 0.520 1,585,000 0.5325
22 Nov 2019 0.540 0.570 0.520 0.520 1,575,000 0.5423
21 Nov 2019 0.540 0.570 0.520 0.560 2,770,000 0.5522
20 Nov 2019 0.680 0.680 0.500 0.580 9,315,000 0.5670
19 Nov 2019 0.550 0.650 0.530 0.610 3,960,000 0.5997
18 Nov 2019 0.580 0.590 0.560 0.560 900,000 0.5768
15 Nov 2019 0.570 0.580 0.570 0.580 1,040,000 0.5742
14 Nov 2019 0.570 0.610 0.570 0.570 645,000 0.5894
13 Nov 2019 0.560 0.580 0.560 0.560 675,000 0.5720
12 Nov 2019 0.580 0.590 0.560 0.560 1,615,000 0.5740
11 Nov 2019 0.580 0.600 0.580 0.580 485,000 0.5921
08 Nov 2019 0.580 0.590 0.570 0.590 1,500,000 0.5851
07 Nov 2019 0.600 0.630 0.570 0.570 1,725,000 0.5955
06 Nov 2019 0.590 0.610 0.570 0.600 1,590,000 0.5925
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)		 0.540 0.570 0.495 0.510 14,505,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.580 0.590 0.495 0.560 22,905,000 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 0.630 0.660 0.495 0.570 24,705,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.