Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HEALTHCAR
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 09:42
Last (HKD): 0.220 Change: -0.004 High: 0.223 Remarks: -
Change (%): -1.79 Low: 0.220
Open 0.223 Yesterday's Close 0.224
Buy Price 0.220 Sell Price 0.238
Buy Volume ('000) 15 Sell Volume ('000) 5
Cumulative Volume ('000) 225 Cumulative Value 49,730
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00704 Trailing EPS (HKD) e -0.00527 NAV (HKD) b 0.1349
PE a 31.250 Trailing PE f - Price / NAV b 1.6308
Dividend (HKD) d - Cash In Hand (HKD) g 0.1290 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.705 Treasury Shares h -
Beta - 75 Daysi 1.657 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 114.400
Beta - 500 Daysi 1.422 R-Squared - 500 Days (%)i 6.20 Enterprise Value (M) 57.170
Piotroski F Score 5 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 77.94 6-Month VWAP 0.342 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 114.400 31.250 - 1.6308 -
Industry Medical/Nursing Services HKEx 49,237.710 12521.673 - 38.1767 0.063
Local Peer JD HEALTH HKEx 526,057.924 - - -82.3406 -
Local Peer PA GOODDOCTOR HKEx 107,214.250 - - 10.3173 -
Local Peer JXR HKEx 36,993.388 79.647 93.724 4.4588 0.445
Local Peer C-MER EYE HKEx 6,527.909 157.530 - 5.3317 0.322
Local Peer UM HEALTHCARE HKEx 5,980.994 20.870 44.972 5.4651 3.789
Local Peer EUROEYES HKEx 2,880.798 - - 3.5621 -
Local Peer KANGHUA HEALTH HKEx 1,093.468 12.985 - 0.7984 -
Local Peer UMP HKEx 907.044 15.397 15.396 1.4825 2.786
Local Peer RAILY AESMED HKEx 783.390 69.832 69.806 7.5301 -
Local Peer RMH HOLDINGS HKEx 295.200 325.397 - 3.8643 -
Local Peer CHINA HEALTH HKEx 211.137 - - 2.2078 -
Local Peer MEDINET GROUP HKEx 59.280 - - 1.4039 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,469.910 18.970 17.084 1.8898 -
Global Peer GUARDANT HEALTH INC NASDAQ 16,329.492 - - 14.9509 -
Global Peer OAK STREET HEALTH INC NYSE 13,760.969 - - 29.8943 -
Global Peer DAVITA INC NYSE 13,475.840 16.617 16.143 8.5574 -
Global Peer SONIC HEALTHCARE ASX 16,627.613 31.507 31.507 2.9832 2.429
Global Peer NATERA INC NASDAQ 10,532.938 - - 19.6509 -
Global Peer INVITAE CORP NYSE 10,059.531 - - 24.1495 -
Global Peer AMEDISYS INC NASDAQ 9,989.813 78.764 60.139 13.2104 -
Global Peer CHEMED CORP NYSE 8,640.292 39.288 31.848 10.7814 0.229
Global Peer LHC GROUP INC NASDAQ 6,864.375 71.709 66.632 4.5926 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), BIODESIX INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), SILK LASER AUSTRALIA LTD (ASX), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), Alliance HC (SGX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.027
-10.93 %
10 Days --0.175
-44.30 %
20 Days --0.070
-24.14 %
Medium Term Return 3 Months --0.075
-25.42 %
6 Months --0.115
-34.33 %
1 Year --0.255
-53.68 %
Long Term Return 2 Years --0.480
-68.57 %
Annualised Return Annualised --
-43.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.189 - 0.510 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +16.40
Change From 1 Year High -0.290 % Change From 1 Year High (%) -56.86
2 Years Range 0.189 - 0.850 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +16.40
Change From 2 Years High -0.630 % Change From 2 Years High (%) -74.12
5 Years Range 0.189 - 0.930 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +16.40
Change From 5 Years High -0.710 % Change From 5 Years High (%) -76.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The firm's services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. The company was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.223 0.223 0.220 0.220 225,000 0.2210
20 Jan 2021 0.224 0.224 0.223 0.223 15,000 0.2237
19 Jan 2021 0.240 0.243 0.240 0.240 115,000 0.2404
18 Jan 2021 0.223 0.232 0.195 0.222 720,000 0.2129
15 Jan 2021 0.236 0.236 0.224 0.224 245,000 0.2303
14 Jan 2021 0.240 0.240 0.225 0.230 335,000 0.2335
13 Jan 2021 0.226 0.247 0.213 0.247 270,000 0.2216
12 Jan 2021 0.260 0.265 0.250 0.255 265,000 0.2587
11 Jan 2021 0.300 0.315 0.260 0.295 800,000 0.2762
08 Jan 2021 0.195 0.305 0.195 0.265 1,735,000 0.2525
07 Jan 2021 0.350 0.350 0.194 0.194 8,515,000 0.2301
06 Jan 2021 0.445 0.470 0.310 0.395 23,095,000 0.4303
05 Jan 2021 0.390 0.430 0.340 0.430 1,795,000 0.3832
04 Jan 2021 0.325 0.390 0.285 0.340 1,850,000 0.3306
31 Dec 2020 0.295 0.295 0.295 0.295 455,000 0.2950
30 Dec 2020 0.250 0.325 0.250 0.265 1,050,000 0.2692
29 Dec 2020 0.310 0.310 0.255 0.255 215,000 0.3067
28 Dec 2020 0.275 0.275 0.275 0.275 - -
24 Dec 2020 0.285 0.285 0.285 0.285 - -
23 Dec 2020 0.290 0.290 0.290 0.290 - -
22 Dec 2020 0.290 0.290 0.290 0.290 - -
21 Dec 2020 0.255 0.300 0.241 0.290 215,000 0.2630
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.195 0.315 0.195 0.220 4,725,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.290 0.315 0.195 0.194 36,975,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.255 0.315 0.195 0.290 2,480,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.