Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,889.9 +392.7
HSCEI 10,996.4 +145.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,661.0 -90.6
SSE Comp 3,405.8 +9.3
Shanghai A 3,569.8 +9.8
Shanghai B 245.4 +0.6
KOSPI 3,180.2 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HEALTHCAR
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 11:59
Last (HKD): 0.143 Change: - High: 0.148 Remarks: -
Change (%): - Low: 0.142
Open 0.143 Yesterday's Close 0.143
Buy Price 0.142 Sell Price 0.148
Buy Volume ('000) 50 Sell Volume ('000) 15
Cumulative Volume ('000) 265 Cumulative Value 37,870
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.1474 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.970 Treasury Shares h -
Beta - 75 Daysi -0.666 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 74.360
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 13.858
Piotroski F Score 3 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 122.72 6-Month VWAP 0.279 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 74.360 201.408 - - -
Industry Medical/Nursing Services HKEx 34,198.973 - - 6.6243 0.046
Local Peer JD HEALTH HKEx 354,420.381 - - 7.6158 -
Local Peer PA GOODDOCTOR HKEx 112,491.784 - - 5.9924 -
Local Peer JXR HKEx 43,419.387 153.562 153.563 5.0283 -
Local Peer NH HEALTH-B HKEx 25,165.243 - - -19.4743 -
Local Peer UM HEALTHCARE HKEx 8,353.956 29.151 62.815 7.6328 2.713
Local Peer C-MER EYE HKEx 6,247.242 - - 4.8265 -
Local Peer EUROEYES HKEx 3,812.530 - - 4.7142 -
Local Peer TOWN HEALTH HKEx 2,596.515 - - 0.6814 -
Local Peer RAILY AESMED HKEx 678.938 141.921 142.132 3.0806 -
Local Peer UMP HKEx 623.473 10.583 14.029 0.9983 4.053
Local Peer HUMAN HEALTH HKEx 345.392 - - 1.2473 -
Local Peer CHINA HEALTH HKEx 248.397 - - 2.5974 -
Other Local Peers RMH HOLDINGS (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,165.158 16.699 16.699 1.6153 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,750.971 - - 12.1302 -
Global Peer OAK STREET HEALTH INC NYSE 14,632.663 - - 35.1594 -
Global Peer SONIC HEALTHCARE ASX 16,963.390 32.143 17.838 2.9100 2.381
Global Peer DAVITA INC NYSE 11,756.124 15.009 15.009 8.4969 -
Global Peer AMEDISYS INC NASDAQ 9,210.391 50.163 50.163 11.3818 -
Global Peer NATERA INC NASDAQ 9,253.452 - - 19.0307 -
Global Peer CHEMED CORP NYSE 7,483.035 23.424 23.424 8.3034 0.281
Global Peer INVITAE CORP NYSE 7,744.274 - - 3.9186 -
Global Peer LHC GROUP INC NASDAQ 6,303.695 56.487 56.487 4.1234 -
Other Global Peers NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Asian Healthcare (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+9.16 %
10 Days -+0.017
+13.49 %
20 Days -+0.018
+14.40 %
Medium Term Return 3 Months --0.112
-43.92 %
6 Months --0.152
-51.53 %
1 Year --0.227
-61.35 %
Long Term Return 2 Years --0.607
-80.93 %
Annualised Return Annualised --
-56.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.119 - 0.470 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +20.17
Change From 1 Year High -0.327 % Change From 1 Year High (%) -69.57
2 Years Range 0.119 - 0.850 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +20.17
Change From 2 Years High -0.707 % Change From 2 Years High (%) -83.18
5 Years Range 0.119 - 0.930 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +20.17
Change From 5 Years High -0.787 % Change From 5 Years High (%) -84.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The firm's services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. The company was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.146 0.153 0.143 0.143 210,000 0.1459
12 Apr 2021 0.147 0.155 0.147 0.155 655,000 0.1500
09 Apr 2021 0.145 0.148 0.143 0.146 800,000 0.1461
08 Apr 2021 0.135 0.146 0.135 0.146 820,000 0.1426
07 Apr 2021 0.131 0.135 0.131 0.135 515,000 0.1335
01 Apr 2021 0.129 0.131 0.127 0.131 845,000 0.1289
31 Mar 2021 0.128 0.133 0.127 0.130 340,000 0.1301
30 Mar 2021 0.122 0.126 0.122 0.126 160,000 0.1254
29 Mar 2021 0.125 0.125 0.123 0.125 150,000 0.1249
26 Mar 2021 0.128 0.133 0.127 0.127 110,000 0.1291
25 Mar 2021 0.123 0.123 0.123 0.123 80,000 0.1230
24 Mar 2021 0.125 0.125 0.125 0.125 - -
23 Mar 2021 0.125 0.125 0.125 0.125 5,000 0.1250
22 Mar 2021 0.123 0.124 0.123 0.124 130,000 0.1230
19 Mar 2021 0.126 0.126 0.126 0.126 - -
18 Mar 2021 0.127 0.127 0.123 0.126 100,000 0.1268
17 Mar 2021 0.122 0.126 0.122 0.126 160,000 0.1249
16 Mar 2021 0.125 0.125 0.125 0.125 10,000 0.1250
15 Mar 2021 0.126 0.126 0.126 0.126 75,000 0.1260
12 Mar 2021 0.128 0.129 0.126 0.126 430,000 0.1273
11 Mar 2021 0.129 0.129 0.129 0.129 5,000 0.1290
10 Mar 2021 0.129 0.130 0.129 0.130 265,000 0.1298
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)		 0.128 0.155 0.122 0.143 4,605,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 0.128 0.155 0.122 0.123 990,000 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)		 0.133 0.155 0.122 0.129 6,550,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.