Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REPUBLIC HC REPUBLIC HC
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:57
Last (HKD): 0.680 Change: +0.030 High: 0.700 Remarks: -
Change (%): +4.62 Low: 0.640
Open 0.700 Yesterday's Close 0.650
Buy Price 0.650 Sell Price 0.680
Buy Volume ('000) 130 Sell Volume ('000) 85
Cumulative Volume ('000) 70 Cumulative Value 45,850
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00816 Trailing EPS (HKD) e -0.00816 NAV (HKD) b 0.1389
PE a - Trailing PE f - Price / NAV b 4.8956
Dividend (HKD) d - Cash In Hand (HKD) g 0.1366 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.978 Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 7.08 Market Cap (M) 353.600
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 282.541
Piotroski F Score 3 Exchange Code 8357 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.07 6-Month VWAP 0.726 Free Float (%) 25.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC HC HKEx 353.600 - - 4.8956 -
Industry Medical/Nursing Services HKEx 7,440.437 - - 4.1226 0.513
Local Peer PA GOODDOCTOR HKEx 51,603.471 - - 4.5437 -
Local Peer JXR HKEx 22,444.984 113.743 113.743 4.5110 -
Local Peer UM HEALTHCARE HKEx 6,098.221 16.888 16.888 5.8523 5.651
Local Peer C-MER EYE HKEx 5,414.195 127.192 127.180 6.4943 0.382
Local Peer KANGHUA HEALTH HKEx 1,548.244 7.783 7.783 0.9846 3.888
Local Peer UMP HKEx 924.538 24.617 274.262 1.5883 2.341
Local Peer HUMAN HEALTH HKEx 493.418 20.466 19.975 1.6586 2.198
Local Peer SILK RD ENERGY HKEx 179.821 - - 0.3488 -
Local Peer RMH HOLDINGS HKEx 117.000 10.882 10.882 1.3948 -
Local Peer MEDINET GROUP HKEx 66.560 - - 1.2500 -
Local Peer CHINA ECO-FARM HKEx 41.188 - - 0.1510 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,287.038 8.676 14.402 1.5347 1.362
Global Peer SONIC HEALTHCARE ASX 13,695.974 24.914 24.914 2.5305 2.907
Global Peer GUARDANT HEALTH INC NASDAQ 9,168.307 - - 11.2430 -
Global Peer DAVITA INC NYSE 8,970.388 56.278 65.827 2.2153 -
Global Peer CHEMED CORP NYSE 6,901.709 33.578 34.341 11.1575 0.267
Global Peer AMEDISYS INC NASDAQ 4,279.597 35.859 34.545 7.6179 -
Global Peer LHC GROUP INC NASDAQ 3,788.837 59.597 44.242 2.7937 -
Global Peer ENSIGN GROUP INC NASDAQ 2,736.566 29.628 26.517 4.1335 0.351
Global Peer NEOGENOMICS INC NASDAQ 2,678.524 439.952 1,378.550 5.4693 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,419.388 - - 0.9988 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.86 %
10 Days --0.030
-4.23 %
20 Days --0.070
-9.33 %
Medium Term Return 3 Months --0.100
-12.82 %
6 Months -+0.090
+15.25 %
1 Year -+0.120
+21.43 %
Annualised Return Annualised --
+21.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.850 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.170 % Change From 1 Year High (%) -20.00
2 Years Range 0.440 - 0.930 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -0.250 % Change From 2 Years High (%) -26.88
5 Years Range 0.440 - 0.930 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +54.55
Change From 5 Years High -0.250 % Change From 5 Years High (%) -26.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Healthcare Ltd.is a healthcare services provider operating a network of general practice clinics under the brand Dr. Tan & Partners in Singapore. It provides treatment solutions for common medical conditions, with a focus on sexual health and infectious diseases. The company services include consultation, medical investigation and treatment. It also provides medical and healthcare related advisory services to corporate customers. Republic Healthcare was founded on January 3, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.700 0.700 0.640 0.680 70,000 0.6550
22 Aug 2019 0.650 0.700 0.630 0.640 650,000 0.6442
21 Aug 2019 0.680 0.680 0.650 0.660 415,000 0.6593
20 Aug 2019 0.680 0.710 0.660 0.680 655,000 0.6810
19 Aug 2019 0.680 0.690 0.680 0.690 75,000 0.6807
16 Aug 2019 0.720 0.720 0.670 0.700 65,000 0.6854
15 Aug 2019 0.660 0.680 0.660 0.680 150,000 0.6733
14 Aug 2019 0.660 0.690 0.660 0.690 20,000 0.6675
13 Aug 2019 0.650 0.710 0.650 0.710 30,000 0.6883
12 Aug 2019 0.700 0.710 0.680 0.700 250,000 0.6856
09 Aug 2019 0.690 0.720 0.680 0.710 85,000 0.6953
08 Aug 2019 0.680 0.720 0.680 0.720 10,000 0.7000
07 Aug 2019 0.740 0.740 0.630 0.700 320,000 0.6694
06 Aug 2019 0.710 0.710 0.660 0.690 175,000 0.6820
05 Aug 2019 0.690 0.710 0.670 0.670 405,000 0.6777
02 Aug 2019 0.720 0.720 0.670 0.720 230,000 0.6948
01 Aug 2019 0.730 0.750 0.700 0.730 250,000 0.7056
31 Jul 2019 0.730 0.750 0.690 0.720 260,000 0.6931
30 Jul 2019 0.750 0.750 0.730 0.730 20,000 0.7500
29 Jul 2019 0.720 0.760 0.670 0.740 400,000 0.6980
26 Jul 2019 0.760 0.760 0.750 0.750 5,000 0.7600
25 Jul 2019 0.720 0.750 0.720 0.750 310,000 0.7210
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 0.700 0.720 0.630 0.680 2,380,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 0.720 0.760 0.630 0.710 2,155,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)		 0.750 0.750 0.630 0.750 3,980,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.