Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNC HOLDINGS CNC HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 14:49
Last (HKD): 0.017 Change: - High: 0.017 Remarks: -
Change (%): - Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price 0.016 Sell Price 0.018
Buy Volume ('000) 160 Sell Volume ('000) 40
Cumulative Volume ('000) 250 Cumulative Value 4,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02486 Trailing EPS (HKD) e -0.02353 NAV (HKD) b -0.0777
PE a - Trailing PE f - Price / NAV b -0.2188
Dividend (HKD) d - Cash In Hand (HKD) g 0.0171 Issued & Paid-up Shares c 4,055,350,000
Dividend Yield (%) d - Price / Cash In Hand g 0.994 Treasury Shares h -
Beta - 75 Daysi 0.687 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 68.941
Beta - 500 Daysi 0.849 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 304.330
Piotroski F Score 4 Exchange Code 8356 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 96.57 6-Month VWAP 0.017 Free Float (%) 69.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNC HOLDINGS HKEx 68.941 - - -0.2188 -
Industry Engineering & Construction HKEx 6,300.856 6.361 6.653 0.4977 6.599
Local Peer CKI HOLDINGS HKEx 119,681.708 16.350 16.350 1.0739 5.200
Local Peer CHINA RAILWAY HKEx 98,529.269 3.705 3.705 0.3986 -
Local Peer CHINA RAIL CONS HKEx 69,119.655 3.020 3.020 0.2780 5.349
Local Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Local Peer MCC HKEx 42,276.144 4.785 4.785 0.4607 58.054
Local Peer NWS HOLDINGS HKEx 34,222.475 135.156 - 0.6928 6.629
Local Peer CHINA STATE CON HKEx 26,709.880 4.440 4.440 0.5441 -
Local Peer CHINACOMSERVICE HKEx 24,310.330 7.021 7.021 0.5584 -
Local Peer CH ENERGY ENG HKEx 23,519.812 4.634 4.634 0.3367 -
Local Peer HUADIAN POWER HKEx 23,671.128 6.484 6.484 0.4116 10.417
Local Peer XINTE ENERGY HKEx 19,728.000 25.248 25.248 1.3784 -
Local Peer SINOPEC SEG HKEx 18,996.120 7.097 7.097 0.5671 8.121
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), UCD (HKEx), CHI KAN HLDGS (HKEx), HUARCHI GLOBAL (HKEx), JINHAI INTL (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), ANCHORSTONE (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), TYSAN HOLDINGS (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), GT STEEL GROUP (HKEx), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), SFK (HKEx), THELLOY DEV (HKEx), YUE KAN HLDG (HKEx), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), RIMBACO (HKEx), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), ROYAL DELUXE (HKEx), NEW CONCEPTS (HKEx), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), SUNRAY ENG GP (HKEx), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,116.716 44.866 38.588 2.8063 0.591
Global Peer QUANTA SERVICES NYSE 13,014.612 29.207 29.207 2.9959 0.223
Global Peer AECOM NYSE 9,796.260 - - 3.3685 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,458.349 - - 23.0496 0.413
Global Peer MASTEC INC NYSE 7,359.098 22.794 22.794 3.6760 -
Global Peer EMCOR GROUP INC NYSE 6,427.653 48.349 48.349 3.1314 0.273
Global Peer EXPONENT INC NASDAQ 5,233.748 63.399 63.399 14.4779 0.752
Global Peer STANTEC INC NYSE 5,079.920 39.823 39.823 3.3559 1.010
Global Peer ATLAS ARTERIA ASX 5,773.288 - - 1.6107 -
Global Peer CIMIC GROUP LTD ASX 5,531.730 - - 5.7241 3.376
Other Global Peers FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), CK (SET), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), KAB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), PESTECH (Bursa), CARDNO LIMITED (ASX), Civmec (SGX), UNIQ (SET), GENPLUS GROUP LTD (ASX), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), Chuan Hup (SGX), KSH (SGX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), Koh Eco (SGX), PYLON (SET), NAIM (Bursa), OIB (Bursa), Hock Lian Seng (SGX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), IWCITY (Bursa), KKB (Bursa), PEC (SGX), BJCHI (SET), RT (SET), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GADANG (Bursa), KIMLUN (Bursa), Dyna-Mac (SGX), FUEL TECH INC (NASDAQ), AMPROP (Bursa), HSSEB (Bursa), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), BREM (Bursa), AEROMETREX LIMITED (ASX), NWR (SET), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), SENDAI (Bursa), CNT (SET), AWC (Bursa), HOHUP (Bursa), VIZIONE (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), Ellipsiz (SGX), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), MUDAJYA (Bursa), TTJ (SGX), WGE (SET), CSC (SGX), Soilbuild Const (SGX), ISOTeam (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), BBR (SGX), DKLS (Bursa), Yongnam (SGX), PLE (SET), LEBTECH (Bursa), SAAM (SET), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), TA (SGX), VERBREC LTD (ASX), PRTASCO (Bursa), LIENHOE (Bursa), AMOS (SGX), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), M&G (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), ZELAN (Bursa), CRESBLD (Bursa), A-Sonic Aero^ (SGX), SYCAL (Bursa), KEN (Bursa), META (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PROUD (SET), TEE Intl (SGX), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), FLOYD (SET), Meta Epsi Tbk. (IDX), CAZ (SET), PPP (SET), TNDT (SET), Figtree (SGX), Aedge Group (SGX), OIO (SGX), ZECON (Bursa), T (SET), SEB (Bursa), MEGASUN (Bursa), MELATI (Bursa), VDM GROUP LIMITED (ASX), IREKA (Bursa), PPS (SET), QLT (SET), TOPBLDS (Bursa), Progen (SGX), STELLA (Bursa), Tritech (SGX), Indo Straits Tbk. (IDX), TSRCAP (Bursa), Sanli Env (SGX), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Kori (SGX), HYDRO (SET), CABNET (Bursa), Hor Kew (SGX), OEL (SGX), LFECORP (Bursa), Huationg Global (SGX), Acromec (SGX), King Wan (SGX), Koon (SGX), Anchun Intl (SGX), ARK (Bursa), SGBHD (Bursa), PAE (SET), NPS (Bursa), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+6.25 %
20 Days -+0.001
+6.25 %
Medium Term Return 3 Months -+0.003
+21.43 %
6 Months --0.001
-5.56 %
1 Year --0.001
-5.56 %
Long Term Return 2 Years --0.035
-67.31 %
3 Years --0.081
-82.65 %
5 Years --0.238
-93.33 %
Annualised Return Annualised --
-41.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.030 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -43.33
2 Years Range 0.010 - 0.056 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -0.039 % Change From 2 Years High (%) -69.64
5 Years Range 0.010 - 0.300 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -0.283 % Change From 5 Years High (%) -94.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNC Holdings Ltd. is an investment company, which engages in the provision of management services. It operates through the following segments: Provision of Civil Engineering Services, Television Broadcasting Business, and Others. The Provision of Civil Engineering Services segment comprises of waterworks engineering services, road works and drainage services, and site formation works for public sector. The Television Broadcasting Business segment includes broadcasting television programmes on television channel operated by television broadcasting companies in the Asia-Pacific region in return for advertising and related revenue. The company was founded by Kwok Cheung Kan on March 15, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.017 0.017 0.017 0.017 250,000 0.0170
13 Apr 2021 0.017 0.017 0.017 0.017 300,000 0.0170
12 Apr 2021 0.018 0.018 0.018 0.018 - -
09 Apr 2021 0.017 0.019 0.017 0.018 2,880,000 0.0183
08 Apr 2021 0.018 0.018 0.018 0.018 310,000 0.0180
07 Apr 2021 0.020 0.020 0.017 0.017 2,880,000 0.0173
01 Apr 2021 0.017 0.020 0.017 0.020 11,680,000 0.0195
31 Mar 2021 0.016 0.016 0.016 0.016 210,000 0.0160
30 Mar 2021 0.015 0.017 0.015 0.017 800,000 0.0155
29 Mar 2021 0.017 0.017 0.017 0.017 10,000 0.0170
26 Mar 2021 0.015 0.017 0.015 0.016 230,000 0.0160
25 Mar 2021 0.017 0.017 0.016 0.016 160,000 0.0161
24 Mar 2021 0.015 0.017 0.015 0.017 320,000 0.0159
23 Mar 2021 0.016 0.016 0.016 0.016 550,000 0.0160
22 Mar 2021 0.017 0.017 0.017 0.017 - -
19 Mar 2021 0.018 0.026 0.016 0.017 14,530,000 0.0194
18 Mar 2021 0.017 0.017 0.017 0.017 30,000 0.0170
17 Mar 2021 0.017 0.018 0.016 0.016 510,000 0.0168
16 Mar 2021 0.017 0.016 0.016 0.016 1,570,000 0.0161
15 Mar 2021 0.017 0.018 0.017 0.018 400,000 0.0172
12 Mar 2021 0.018 0.018 0.018 0.018 - -
11 Mar 2021 0.018 0.018 0.018 0.018 - -
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)
0.017 0.020 0.015 0.017 19,320,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.017 0.020 0.015 0.016 18,300,000 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
0.017 0.020 0.015 0.018 40,590,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.