Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F8 ENT F8 ENT
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 15:36
Last (HKD): 0.460 Change: +0.035 High: 0.500 Remarks: -
Change (%): +8.24 Low: 0.460
Open 0.470 Yesterday's Close 0.425
Buy Price 0.435 Sell Price 0.460
Buy Volume ('000) 16 Sell Volume ('000) 56
Cumulative Volume ('000) 17,216 Cumulative Value 8,208,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00101 Trailing EPS (HKD) e 0.00101 NAV (HKD) b 0.1107
PE a 455.446 Trailing PE f 457.711 Price / NAV b 4.1554
Dividend (HKD) d - Cash In Hand (HKD) g 0.0125 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 36.800 Treasury Shares h -
Beta - 75 Daysi -0.118 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 368.000
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 359.471
Piotroski F Score 3 Exchange Code 8347 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 66.45 6-Month VWAP 0.569 Free Float (%) 34.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F8 ENT HKEx 368.000 455.446 457.711 4.1554 -
Industry Wholesale Distributors HKEx 5,819.438 7.189 7.185 0.5796 3.665
Local Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Local Peer LI & FUNG HKEx 9,487.420 11.701 11.701 0.9958 6.195
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 15.625 1.3607 0.154
Local Peer XINHUA WINSHARE HKEx 6,773.787 6.135 5.969 0.6460 6.261
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,803.775 5.858 5.858 0.4672 6.843
Local Peer IB SETTLEMENT HKEx 3,454.247 - - 3.2015 -
Local Peer DIGITAL DOMAIN HKEx 3,718.508 - - 3.0208 -
Local Peer HK ASIA HLDGS HKEx 2,260.000 141.746 141.728 15.1719 -
Local Peer SUMMIT ASCENT HKEx 1,819.574 239.130 239.071 1.4549 -
Local Peer G CHINA FIN HKEx 1,350.196 - - 2.0312 -
Local Peer SPARKLE ROLL HKEx 1,292.871 13.272 13.270 0.5463 -
Other Local Peers YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), GUOAN INTL (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), SUCCESS DRAGON (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Global Peer GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Global Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Global Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,880.651 11.801 13.150 2.6792 3.414
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), THE (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), GIFT (SET), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), GC (SET), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), SOLID (Bursa), SingMyanmar (SGX), SR (SET), Sin Heng Mach (SGX), UKEM (SET), IFEC (SET), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), PEARL GLOBAL LTD (ASX), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), TV2U INTERNATIONAL LIMITED (ASX), COOL HOLDINGS INC (NASDAQ), WELLARD LTD (ASX), CHUAN (Bursa), SE (SET), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa), FER (SET), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+9.52 %
10 Days -+0.040
+9.52 %
20 Days --0.030
-6.12 %
Medium Term Return 3 Months --0.110
-19.30 %
6 Months --0.160
-25.81 %
1 Year ---
Long Term Return 2 Years -+0.228
+98.28 %
Annualised Return Annualised --
+40.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.800 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -0.340 % Change From 1 Year High (%) -42.50
2 Years Range 0.200 - 0.800 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -0.340 % Change From 2 Years High (%) -42.50
5 Years Range 0.200 - 0.800 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -0.340 % Change From 5 Years High (%) -42.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

F8 Enterprises (Holdings) Group Ltd. is an investment company. It engages in the sale and transport of diesel oil and related products. It also supplies marine diesel oil for construction vessels, and lubricant oil for construction machinery and vehicles. The company was founded by Chun Man Fong on March 30, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.470 0.500 0.460 0.460 17,216,000 0.4768
22 Jul 2019 0.405 0.425 0.405 0.425 72,000 0.4094
19 Jul 2019 0.415 0.415 0.415 0.415 - -
18 Jul 2019 0.420 0.420 0.420 0.420 - -
17 Jul 2019 0.420 0.420 0.420 0.420 1,120,000 0.4200
16 Jul 2019 0.420 0.420 0.420 0.420 - -
15 Jul 2019 0.420 0.420 0.420 0.420 - -
12 Jul 2019 0.420 0.420 0.420 0.420 - -
11 Jul 2019 0.420 0.420 0.420 0.420 - -
10 Jul 2019 0.430 0.430 0.420 0.420 104,000 0.4277
09 Jul 2019 0.425 0.440 0.420 0.420 240,000 0.4307
08 Jul 2019 0.420 0.450 0.420 0.445 1,864,000 0.4454
05 Jul 2019 0.450 0.455 0.450 0.455 2,192,000 0.4546
04 Jul 2019 0.415 0.470 0.410 0.440 1,080,000 0.4336
03 Jul 2019 0.430 0.470 0.430 0.470 360,000 0.4347
02 Jul 2019 0.410 0.495 0.410 0.475 704,000 0.4236
28 Jun 2019 0.530 0.530 0.530 0.530 1,272,000 0.5300
27 Jun 2019 0.490 0.550 0.490 0.540 4,064,000 0.5242
26 Jun 2019 0.490 0.490 0.490 0.490 - -
25 Jun 2019 0.490 0.490 0.490 0.490 8,000 0.4900
24 Jun 2019 0.495 0.495 0.495 0.495 1,000,000 0.4950
21 Jun 2019 0.480 0.500 0.480 0.500 32,000 0.4900
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.430 0.500 0.405 0.460 18,512,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
0.490 0.500 0.405 0.420 11,784,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.550 0.560 0.405 0.495 12,944,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.