Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8
HSCEI 10,838.1
Jakarta 6,197.3
Nikkei 225 23,990.3 -32.8
SSE Comp 2,967.7
Shanghai A 3,109.7
Shanghai B 245.9
PSE Comp 0.0
KOSPI 2,171.0 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F8 ENT F8 ENT
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 09:02
Last (HKD): 0.181 Change: - High: 0.181 Remarks: -
Change (%): - Low: 0.181
Open 0.181 Yesterday's Close 0.181
Buy Price 0.170 Sell Price 0.199
Buy Volume ('000) 80 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00101 Trailing EPS (HKD) e 0.00498 NAV (HKD) b 0.1207
PE a 179.208 Trailing PE f 36.373 Price / NAV b 1.4996
Dividend (HKD) d - Cash In Hand (HKD) g 0.0245 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.388 Treasury Shares h -
Beta - 75 Daysi 0.156 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 144.800
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 164.545
Piotroski F Score 3 Exchange Code 8347 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.53 6-Month VWAP 0.318 Free Float (%) 35.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F8 ENT HKEx 144.800 179.208 36.373 1.4996 -
Industry Wholesale Distributors HKEx 5,800.208 6.853 6.660 0.5440 3.800
Local Peer CITIC HKEx 296,721.060 5.906 5.589 0.5110 4.020
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 98.798 1.2965 0.161
Local Peer LI & FUNG HKEx 7,336.833 9.048 9.897 0.7993 8.010
Local Peer XINHUA WINSHARE HKEx 7,020.555 6.358 5.698 0.7318 6.041
Local Peer DCH HOLDINGS HKEx 6,884.150 8.395 9.392 0.7062 4.775
Local Peer CITIC RESOURCES HKEx 3,771.710 4.166 5.109 0.6032 7.292
Local Peer IB SETTLEMENT HKEx 3,291.694 - - 3.1890 -
Local Peer SUMMIT ASCENT HKEx 1,893.969 248.815 39.564 1.4473 -
Local Peer KINGKEY FIN INT HKEx 1,770.115 - - 4.0376 -
Local Peer HK ASIA HLDGS HKEx 1,672.000 104.867 61.643 10.1629 -
Local Peer G CHINA FIN HKEx 1,440.209 - - 2.2782 -
Local Peer AUTO ITALIA HKEx 1,299.665 - - 2.6574 -
Other Local Peers PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), LOCO HK (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), TENGY ENV (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Global Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer HAPSENG Bursa 24,498.353 21.385 38.449 3.4347 3.557
Global Peer PETDAG Bursa 23,286.562 27.401 31.064 3.8736 2.986
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Global Peer UNIVAR SOLUTIONS INC NYSE 4,090.648 23.783 - 2.3442 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), IDEAL (Bursa), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), GROWGENERATION CORP (NASDAQ), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), THE (SET), Pollux Prop (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), UAC (SET), HARISON (Bursa), AGE (SET), CSS (SET), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), GC (SET), Vallianz (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), PERMAJU (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), GIFT (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), JCG Investment (SGX), WELLARD LTD (ASX), Sin Heng Mach (SGX), SR (SET), ACG (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), TWZ (SET), UMS (Bursa), Raffles United^ (SGX), BH Global^ (SGX), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), CHUAN (Bursa), SingMyanmar^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), NDR (SET), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), FER (SET), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.21 %
10 Days --0.059
-24.58 %
20 Days --0.069
-27.60 %
Medium Term Return 3 Months --0.154
-45.97 %
6 Months --0.259
-58.86 %
1 Year --0.489
-72.99 %
Long Term Return 2 Years --0.219
-54.75 %
Annualised Return Annualised --
-32.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.168 - 0.780 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +7.74
Change From 1 Year High -0.599 % Change From 1 Year High (%) -76.79
2 Years Range 0.168 - 0.800 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +7.74
Change From 2 Years High -0.619 % Change From 2 Years High (%) -77.38
5 Years Range 0.168 - 0.800 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +7.74
Change From 5 Years High -0.619 % Change From 5 Years High (%) -77.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

F8 Enterprises (Holdings) Group Ltd. is an investment company. It engages in the sale and transport of diesel oil and related products. It also supplies marine diesel oil for construction vessels, and lubricant oil for construction machinery and vehicles. The company was founded by Chun Man Fong on March 30, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.181 0.181 0.181 0.181 - -
12 Dec 2019 0.178 0.185 0.174 0.181 752,000 0.1797
11 Dec 2019 0.182 0.186 0.180 0.185 5,040,000 0.1818
10 Dec 2019 0.171 0.185 0.170 0.180 2,304,000 0.1780
09 Dec 2019 0.193 0.193 0.170 0.178 3,680,000 0.1743
06 Dec 2019 0.208 0.208 0.168 0.187 6,000,000 0.1827
05 Dec 2019 0.238 0.238 0.180 0.198 7,544,000 0.1970
04 Dec 2019 0.249 0.249 0.189 0.208 15,832,000 0.2048
03 Dec 2019 0.310 0.310 0.190 0.220 37,600,000 0.2518
02 Dec 2019 0.240 0.290 0.240 0.285 11,400,000 0.2416
29 Nov 2019 0.240 0.240 0.240 0.240 160,000 0.2400
28 Nov 2019 0.275 0.275 0.260 0.260 1,808,000 0.2749
27 Nov 2019 0.260 0.260 0.260 0.260 - -
26 Nov 2019 0.260 0.260 0.260 0.260 - -
25 Nov 2019 0.260 0.260 0.260 0.260 - -
22 Nov 2019 0.265 0.265 0.260 0.260 2,368,000 0.2650
21 Nov 2019 0.255 0.255 0.255 0.255 - -
20 Nov 2019 0.255 0.260 0.255 0.255 3,520,000 0.2550
19 Nov 2019 0.249 0.250 0.249 0.250 10,048,000 0.2500
18 Nov 2019 0.250 0.250 0.250 0.250 3,000,000 0.7650
15 Nov 2019 0.239 0.270 0.239 0.250 14,288,000 0.2484
14 Nov 2019 0.240 0.240 0.240 0.240 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.240 0.310 0.168 0.181 90,152,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.250 0.310 0.168 0.240 20,904,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.260 0.310 0.168 0.250 40,808,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.