Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEM HOLDINGS TEM HOLDINGS
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 14:53
Last (HKD): 0.051 Change: - High: 0.051 Remarks: -
Change (%): - Low: 0.051
Open 0.051 Yesterday's Close 0.051
Buy Price 0.051 Sell Price 0.058
Buy Volume ('000) 20 Sell Volume ('000) 90
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01794 Trailing EPS (HKD) e -0.01751 NAV (HKD) b 0.2021
PE a - Trailing PE f - Price / NAV b 0.2524
Dividend (HKD) d - Cash In Hand (HKD) g 0.0590 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.864 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 2.05 Market Cap (M) 30.600
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) -3.626
Piotroski F Score 2 Exchange Code 8346 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.66 6-Month VWAP 0.050 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEM HOLDINGS HKEx 30.600 - - 0.2524 -
Industry Electrical Products HKEx 4,182.329 14.132 13.907 0.7201 1.491
Local Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Local Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Local Peer CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Local Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Local Peer VPOWER GROUP HKEx 8,454.902 29.819 29.818 2.9964 0.829
Local Peer CITYCHAMP HKEx 6,701.911 151.426 151.469 1.5750 -
Local Peer HARBIN ELECTRIC HKEx 4,983.041 41.389 41.390 0.2859 -
Local Peer JIANGNAN GP HKEx 2,215.610 5.098 5.099 0.3140 1.370
Local Peer SHANGHAI PRIME HKEx 1,482.218 10.263 10.263 0.3196 4.782
Local Peer NEO-NEON HKEx 1,458.702 - - 0.7549 -
Local Peer HXTL HKEx 869.120 6.755 6.755 0.4619 1.424
Local Peer KAISA HEALTH HKEx 695.815 - - 1.0841 -
Other Local Peers TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), HWGB (Bursa), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), CTW (SET), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), METROD (Bursa), DPW HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), SUCCESS (Bursa), NYLEX (Bursa), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.08 %
10 Days -+0.006
+13.33 %
20 Days -+0.003
+6.25 %
Medium Term Return 3 Months -+0.005
+10.87 %
6 Months --0.021
-29.17 %
1 Year --0.062
-54.87 %
Long Term Return 2 Years --0.139
-73.16 %
3 Years --0.224
-81.45 %
Annualised Return Annualised --
-42.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.114 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +24.39
Change From 1 Year High -0.063 % Change From 1 Year High (%) -55.26
2 Years Range 0.041 - 0.200 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +24.39
Change From 2 Years High -0.149 % Change From 2 Years High (%) -74.50
5 Years Range 0.041 - 8.160 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +24.39
Change From 5 Years High -8.109 % Change From 5 Years High (%) -99.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TEM Holdings Ltd. is an investment holding company, which engages in the manufacture and sale of wire, cable harnesses and power supply cords. It operates through the following segments: Manufacturing of Wire/Cable Harnesses; Manufacturing of Power Supply Cords Assembled Products; and Trading of Terminals, Connectors and Others. The company was founded on October 22, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.051 0.051 0.051 0.051 - -
03 Aug 2020 0.051 0.051 0.051 0.051 10,000 0.5540
31 Jul 2020 0.050 0.051 0.050 0.051 610,000 0.0500
30 Jul 2020 0.045 0.049 0.045 0.049 30,000 0.0450
29 Jul 2020 0.046 0.049 0.046 0.049 220,000 0.0487
28 Jul 2020 0.044 0.046 0.044 0.046 20,000 0.0440
27 Jul 2020 0.047 0.047 0.047 0.047 - -
24 Jul 2020 0.047 0.047 0.047 0.047 - -
23 Jul 2020 0.047 0.047 0.047 0.047 - -
22 Jul 2020 0.045 0.045 0.045 0.045 600,000 0.0450
21 Jul 2020 0.046 0.046 0.046 0.046 - -
20 Jul 2020 0.046 0.046 0.046 0.046 - -
17 Jul 2020 0.046 0.046 0.046 0.046 10,000 0.5450
16 Jul 2020 0.046 0.046 0.046 0.046 - -
15 Jul 2020 0.046 0.046 0.046 0.046 - -
14 Jul 2020 0.046 0.046 0.046 0.046 - -
13 Jul 2020 0.046 0.046 0.046 0.046 - -
10 Jul 2020 0.047 0.047 0.047 0.047 - -
09 Jul 2020 0.047 0.047 0.047 0.047 10,000 0.0470