Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.8
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,217.8
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.5
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.8
    125.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,467.2
    -220.4 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,869.9
    2.9 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.8M
  • Value: 385.6M
  • Rise: 135
  • Fall: 124
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,940.8 +125.2
HSCEI 10,935.4 +71.9
Jakarta 5,871.2 +4.3
Nikkei 225 23,464.7 -222.9
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,241.1 -2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYI HK XINYI HK
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 11:50
Last (HKD): 1.150 Change: - High: 1.150 Remarks: -
Change (%): - Low: 1.150
Open 1.150 Yesterday's Close 1.150
Buy Price 1.150 Sell Price 1.170
Buy Volume ('000) 20 Sell Volume ('000) 8
Cumulative Volume ('000) 5.25 Cumulative Value 6,038
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09118 Trailing EPS (HKD) e 0.09082 NAV (HKD) b 0.5933
PE a 12.612 Trailing PE f 12.662 Price / NAV b 1.9383
Dividend (HKD) d - Cash In Hand (HKD) g 0.3293 Issued & Paid-up Shares c 648,136,000
Dividend Yield (%) d - Price / Cash In Hand g 3.492 Treasury Shares h -
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 745.356
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 544.771
Piotroski F Score 6 Exchange Code 8328 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.72 6-Month VWAP 1.212 Free Float (%) 30.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYI HK HKEx 745.356 12.612 12.662 1.9383 -
Industry Other Consumer Services HKEx 4,005.869 22.167 18.477 1.5726 1.372
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 24,263.632 38.654 118.203 1.7093 -
Local Peer FU SHOU YUAN HKEx 15,511.547 26.816 25.782 3.5828 1.062
Local Peer FOSUN TOURISM HKEx 11,831.779 32.386 9.783 1.2609 -
Local Peer MIRAMAR HOTEL HKEx 9,949.824 6.126 6.470 0.5091 4.236
Local Peer CHINA KEPEI HKEx 9,523.808 23.514 23.514 3.2776 2.101
Local Peer MAPLELEAF EDU HKEx 8,625.888 13.228 11.491 1.8941 3.137
Local Peer CHINA TRAVEL HK HKEx 7,308.352 10.637 10.048 0.4452 2.240
Local Peer VIRSCEND EDU HKEx 5,806.869 13.757 13.279 1.9113 4.255
Local Peer EDVANTAGE GROUP HKEx 5,417.675 27.903 22.717 3.0769 -
Local Peer CROSS-HAR(HOLD) HKEx 4,524.432 10.113 4.390 0.6310 3.295
Local Peer GENCH EDU HKEx 3,361.500 - - 3.3125 -
Other Local Peers PERFECT SHAPE (HKEx), JH EDUCATION (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), FAMEGLOW (HKEx), MIRICOR (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Global Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Global Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Global Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Global Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), MDR (SGX), PARAGON CARE LTD (ASX), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASB (Bursa), AVI (Bursa), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.71 %
10 Days -+0.020
+1.77 %
20 Days --0.140
-10.85 %
Medium Term Return 3 Months -+0.060
+5.50 %
6 Months --0.070
-5.74 %
1 Year --0.740
-39.15 %
Long Term Return 2 Years --0.875
-43.21 %
3 Years --0.242
-17.39 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.950 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -0.800 % Change From 1 Year High (%) -41.03
2 Years Range 1.050 - 2.330 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -1.180 % Change From 2 Years High (%) -50.64
5 Years Range 1.050 - 2.330 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -1.180 % Change From 5 Years High (%) -50.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyi Automobile Glass Hong Kong Enterprises Ltd. is an investment holding company, which engages in the business of vehicle glass repairs and replacement. It operates through the following segments: Sales of Automobile Glass with Installation and Repair Services; Production and Sales of Lithium Battery Products; Trading of Forklift; and Wind Farm Related Business. The Sales of Automobile Glass with Installation and Repair Services segment includes service centres and a motorcade service team with vehicles for the sales of automobile glass with installation and repair services. The Production and Sales of Lithium Battery Products segment offers manufacturing business of lithium battery products. The Wind Farm Related Business segmetn involves in the equity investment in wind garm projects and the provision of management services for wind farm operations. The company was founded on November 18, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 1.150 1.150 1.150 1.150 20,218 1.1500
13 Feb 2020 1.200 1.200 1.170 1.170 46,025 1.1964
12 Feb 2020 1.200 1.200 1.150 1.200 37,250 1.1876
11 Feb 2020 1.200 1.200 1.200 1.200 8,000 1.2000
10 Feb 2020 1.110 1.180 1.110 1.180 22,000 1.1609
07 Feb 2020 1.170 1.170 1.170 1.170 - -
06 Feb 2020 1.170 1.170 1.170 1.170 104,000 1.1700
05 Feb 2020 1.120 1.150 1.100 1.150 43,200 1.1315
04 Feb 2020 1.170 1.170 1.150 1.170 68,000 1.1641
03 Feb 2020 1.150 1.170 1.150 1.150 225,000 1.1511
31 Jan 2020 1.130 1.130 1.130 1.130 20,500 1.1300
30 Jan 2020 1.130 1.130 1.110 1.110 33,750 1.1238
29 Jan 2020 1.200 1.220 1.200 1.220 28,000 1.2143
24 Jan 2020 1.230 1.230 1.230 1.230 750 1.6493
23 Jan 2020 1.230 1.230 1.230 1.230 1,250 1.6500
22 Jan 2020 1.240 1.240 1.210 1.230 34,500 1.2158
21 Jan 2020 1.270 1.270 1.240 1.240 52,000 1.2669
20 Jan 2020 1.290 1.290 1.260 1.260 22,685 1.3206
17 Jan 2020 1.290 1.290 1.290 1.290 8,465 1.4963
16 Jan 2020 1.300 1.330 1.300 1.320 40,250 1.3181
15 Jan 2020 1.280 1.290 1.280 1.290 24,358 1.2867
14 Jan 2020 1.260 1.260 1.260 1.260 13,422 1.2600
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
1.150 1.200 1.100 1.150 573,693 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
1.300 1.330 1.100 1.130 242,150 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
1.400 1.400 1.100 1.290 549,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.