Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,776.0 -14.2
HSCEI 10,507.6 +5.2
Jakarta 6,253.7 +17.0
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.8 +11.6
Shanghai A 3,132.1 +12.2
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,073.6 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYI HK XINYI HK
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 11:34
Last (HKD): 1.380 Change: - High: 1.380 Remarks: -
Change (%): - Low: 1.380
Open 1.380 Yesterday's Close 1.380
Buy Price 1.270 Sell Price 1.300
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 2.5 Cumulative Value 4,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09118 Trailing EPS (HKD) e 0.09082 NAV (HKD) b 0.5933
PE a 15.135 Trailing PE f 15.195 Price / NAV b 2.3260
Dividend (HKD) d - Cash In Hand (HKD) g 0.3293 Issued & Paid-up Shares c 648,136,000
Dividend Yield (%) d - Price / Cash In Hand g 4.191 Treasury Shares h -
Beta - 75 Daysi 0.055 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 894.428
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 4.69 Enterprise Value (M) 693.843
Piotroski F Score 6 Exchange Code 8328 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 24.12 6-Month VWAP 1.626 Free Float (%) 30.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYI HK HKEx 894.428 15.135 15.195 2.3260 -
Industry Other Consumer Services HKEx 3,278.509 22.956 18.603 1.4667 1.452
Local Peer TONGCHENG-ELONG HKEx 28,223.388 44.963 137.494 2.0237 -
Local Peer FU SHOU YUAN HKEx 16,328.579 28.228 27.140 3.7715 1.009
Local Peer FOSUN TOURISM HKEx 12,103.196 33.129 10.007 1.2899 -
Local Peer CHINA KEPEI HKEx 7,683.072 18.970 18.969 2.6441 2.604
Local Peer MAPLELEAF EDU HKEx 7,683.339 11.783 11.068 1.7100 3.522
Local Peer CHINA TRAVEL HK HKEx 7,202.131 10.482 9.902 0.4388 2.273
Local Peer VIRSCEND EDU HKEx 6,826.160 16.172 15.609 2.2468 3.620
Local Peer CROSS-HAR(HOLD) HKEx 4,360.450 9.746 4.230 0.6082 3.419
Local Peer EDVANTAGE GROUP HKEx 3,604.994 18.567 18.766 3.5859 -
Local Peer PERFECT SHAPE HKEx 3,179.973 9.967 9.968 5.6706 10.044
Local Peer JH EDUCATION HKEx 2,657.378 14.377 11.719 1.4051 -
Local Peer ZHENG LI HLDG HKEx 1,900.000 - - 43.9815 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,316.129 22.090 21.242 16.6414 -
Global Peer EBAY INC NASDAQ 33,995.105 13.437 14.159 8.2794 -
Global Peer CINTAS CORP NASDAQ 25,616.626 29.343 29.343 8.5311 0.827
Global Peer EXPEDIA GROUP INC NASDAQ 21,627.866 53.271 34.771 4.9811 0.844
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,505.270 116.066 68.347 1.4550 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,503.884 73.721 73.721 7.4150 -
Global Peer ROLLINS INC NYSE 11,462.010 49.477 50.691 15.2366 1.066
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,665.795 19.378 20.950 4.9683 1.424
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,812.125 66.031 55.608 -18.8024 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), MARKER THERAPEUTICS INC (NASDAQ), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), EIG (Bursa), Bayu Buana Tbk (IDX), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), China Real Estate (SGX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.55 %
10 Days -+0.210
+17.95 %
20 Days -+0.230
+20.00 %
Medium Term Return 3 Months --0.110
-7.38 %
6 Months --0.520
-27.37 %
1 Year --0.510
-26.98 %
Long Term Return 2 Years --0.207
-13.04 %
3 Years --0.217
-13.59 %
Annualised Return Annualised --
-4.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.980 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +25.45
Change From 1 Year High -0.600 % Change From 1 Year High (%) -30.30
2 Years Range 1.100 - 2.330 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +25.45
Change From 2 Years High -0.950 % Change From 2 Years High (%) -40.77
5 Years Range 1.100 - 2.330 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +25.45
Change From 5 Years High -0.950 % Change From 5 Years High (%) -40.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyi Automobile Glass Hong Kong Enterprises Ltd. is an investment holding company, which engages in the business of vehicle glass repairs and replacement. It operates through the following segments: Sales of Automobile Glass with Installation and Repair Services; Production and Sales of Lithium Battery Products; Trading of Forklift; and Wind Farm Related Business. The Sales of Automobile Glass with Installation and Repair Services segment includes service centres and a motorcade service team with vehicles for the sales of automobile glass with installation and repair services. The Production and Sales of Lithium Battery Products segment offers manufacturing business of lithium battery products. The Wind Farm Related Business segmetn involves in the equity investment in wind garm projects and the provision of management services for wind farm operations. The company was founded on November 18, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1.380 1.380 1.380 1.380 - -
16 Sep 2019 1.380 1.390 1.380 1.390 26,875 1.3930
13 Sep 2019 1.300 1.360 1.300 1.360 11,750 1.4670
12 Sep 2019 1.350 1.350 1.350 1.350 20,000 1.3500
11 Sep 2019 1.340 1.340 1.340 1.340 20,000 1.3400
10 Sep 2019 1.320 1.340 1.320 1.320 103,550 1.3227
09 Sep 2019 1.250 1.330 1.250 1.320 101,500 1.2905
06 Sep 2019 1.200 1.230 1.200 1.230 50,035 1.2196
05 Sep 2019 1.190 1.190 1.180 1.180 19,500 1.1841
04 Sep 2019 1.170 1.170 1.170 1.170 923 1.6190
03 Sep 2019 1.110 1.170 1.110 1.170 21,670 1.1610
02 Sep 2019 1.150 1.150 1.150 1.150 1,000 1.4700
30 Aug 2019 1.150 1.150 1.150 1.150 4,000 1.1500
29 Aug 2019 1.140 1.150 1.140 1.150 44,750 1.1472
28 Aug 2019 1.160 1.160 1.160 1.160 - -
27 Aug 2019 1.170 1.170 1.170 1.170 3,000 1.5900
26 Aug 2019 1.170 1.170 1.170 1.170 8,000 1.1700
23 Aug 2019 1.170 1.170 1.170 1.170 - -
22 Aug 2019 1.170 1.170 1.170 1.170 900 1.5900
21 Aug 2019 1.150 1.170 1.100 1.170 397,500 1.1175
20 Aug 2019 1.140 1.170 1.110 1.150 394,003 1.1625
19 Aug 2019 1.120 1.190 1.110 1.180 521,000 1.1511
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
1.170 1.390 1.170 1.380 354,133 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1.150 1.390 1.100 1.170 480,820 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1.400 1.400 1.170 1.150 1,364,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.