Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,973.3 +292.2
HSCEI 10,657.2 +100.7
Jakarta 6,122.3 -0.3
Nikkei 225 23,324.0 -92.8
SSE Comp 2,924.5 +15.3
Shanghai A 3,064.1 +16.0
Shanghai B 256.3 +1.4
PSE Comp 0.0
KOSPI 2,151.2 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYI HK XINYI HK
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 10:47
Last (HKD): 1.110 Change: +0.020 High: 1.110 Remarks: -
Change (%): +1.83 Low: 1.110
Open 1.110 Yesterday's Close 1.090
Buy Price 1.100 Sell Price 1.120
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 8 Cumulative Value 8,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09118 Trailing EPS (HKD) e 0.09082 NAV (HKD) b 0.5933
PE a 12.174 Trailing PE f 12.222 Price / NAV b 1.8709
Dividend (HKD) d - Cash In Hand (HKD) g 0.3293 Issued & Paid-up Shares c 648,136,000
Dividend Yield (%) d - Price / Cash In Hand g 3.371 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 719.431
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 4.46 Enterprise Value (M) 518.846
Piotroski F Score 6 Exchange Code 8328 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.10 6-Month VWAP 1.462 Free Float (%) 30.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYI HK HKEx 719.431 12.174 12.222 1.8709 -
Industry Other Consumer Services HKEx 3,280.741 18.202 15.457 1.2285 1.719
Local Peer TONGCHENG-ELONG HKEx 25,421.536 40.499 123.844 1.8228 -
Local Peer FU SHOU YUAN HKEx 15,719.130 27.175 26.127 3.6307 1.048
Local Peer FOSUN TOURISM HKEx 12,350.500 33.805 10.212 1.3162 -
Local Peer MIRAMAR HOTEL HKEx 10,364.400 6.381 6.739 0.5303 4.067
Local Peer CHINA KEPEI HKEx 7,583.032 18.723 18.722 2.6097 2.639
Local Peer VIRSCEND EDU HKEx 6,887.935 16.318 15.751 2.2672 3.587
Local Peer MAPLELEAF EDU HKEx 6,965.829 10.682 10.034 1.5503 3.884
Local Peer CHINA TRAVEL HK HKEx 6,865.421 9.992 9.439 0.4183 2.384
Local Peer EDVANTAGE GROUP HKEx 4,857.577 25.018 20.369 2.7588 -
Local Peer CROSS-HAR(HOLD) HKEx 4,531.886 10.130 4.397 0.6321 3.289
Local Peer PERFECT SHAPE HKEx 3,912.945 12.265 12.265 6.9777 8.162
Local Peer JH EDUCATION HKEx 2,529.311 13.684 11.154 1.3374 -
Other Local Peers ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), FAMEGLOW (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.13 %
10 Days --0.040
-3.48 %
20 Days --0.080
-6.72 %
Medium Term Return 3 Months --0.070
-5.93 %
6 Months --0.680
-37.99 %
1 Year --0.740
-40.00 %
Long Term Return 2 Years --0.681
-38.02 %
3 Years --0.292
-20.83 %
Annualised Return Annualised --
-7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 1.980 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.83
Change From 1 Year High -0.870 % Change From 1 Year High (%) -43.94
2 Years Range 1.090 - 2.330 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.83
Change From 2 Years High -1.220 % Change From 2 Years High (%) -52.36
5 Years Range 1.090 - 2.330 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.83
Change From 5 Years High -1.220 % Change From 5 Years High (%) -52.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyi Automobile Glass Hong Kong Enterprises Ltd. is an investment holding company, which engages in the business of vehicle glass repairs and replacement. It operates through the following segments: Sales of Automobile Glass with Installation and Repair Services; Production and Sales of Lithium Battery Products; Trading of Forklift; and Wind Farm Related Business. The Sales of Automobile Glass with Installation and Repair Services segment includes service centres and a motorcade service team with vehicles for the sales of automobile glass with installation and repair services. The Production and Sales of Lithium Battery Products segment offers manufacturing business of lithium battery products. The Wind Farm Related Business segmetn involves in the equity investment in wind garm projects and the provision of management services for wind farm operations. The company was founded on November 18, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.090 1.090 1.090 1.090 - -
15 Nov 2019 1.110 1.110 1.090 1.090 9,000 1.1011
14 Nov 2019 1.130 1.130 1.130 1.130 2,000 1.5700
13 Nov 2019 1.120 1.200 1.100 1.130 209,000 1.1949
12 Nov 2019 1.150 1.150 1.090 1.120 56,000 1.1093
11 Nov 2019 1.170 1.170 1.170 1.170 - -
08 Nov 2019 1.150 1.170 1.150 1.170 410,100 1.1694
07 Nov 2019 1.130 1.150 1.130 1.150 76,000 1.2942
06 Nov 2019 1.150 1.150 1.150 1.150 36,900 1.1564
05 Nov 2019 1.150 1.150 1.150 1.150 38,850 1.1530
04 Nov 2019 1.140 1.170 1.140 1.150 81,250 1.1587
01 Nov 2019 1.150 1.150 1.150 1.150 - -
31 Oct 2019 1.150 1.150 1.150 1.150 - -
29 Oct 2019 1.150 1.150 1.150 1.150 7,000 1.1500
28 Oct 2019 1.180 1.190 1.180 1.190 12,000 1.1833
25 Oct 2019 1.160 1.160 1.160 1.160 14,500 1.2393
24 Oct 2019 1.180 1.180 1.180 1.180 750 1.5800
23 Oct 2019 1.200 1.200 1.200 1.200 - -
22 Oct 2019 1.200 1.200 1.200 1.200 12,000 1.2000
21 Oct 2019 1.190 1.190 1.190 1.190 8,000 1.1900
18 Oct 2019 1.190 1.220 1.190 1.220 19,000 1.2658
17 Oct 2019 1.210 1.210 1.210 1.210 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.150 1.200 1.090 1.090 837,850 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
1.190 1.200 1.090 1.150 135,500 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
1.270 1.270 1.090 1.220 1,290,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.