Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA SMARTPAY CHINA SMARTPAY
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.164 Change: -0.005 High: 0.174 Remarks: -
Change (%): -2.96 Low: 0.160
Open 0.174 Yesterday's Close 0.169
Buy Price 0.160 Sell Price 0.169
Buy Volume ('000) 30 Sell Volume ('000) 20
Cumulative Volume ('000) 5,000 Cumulative Value 861,140
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.18741 Trailing EPS (HKD) e -0.16102 NAV (HKD) b 0.5057
PE a - Trailing PE f - Price / NAV b 0.3243
Dividend (HKD) d - Cash In Hand (HKD) g 0.2844 Issued & Paid-up Shares c 1,644,190,000
Dividend Yield (%) d - Price / Cash In Hand g 0.577 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 269.647
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 215.919
Piotroski F Score 3 Exchange Code 8325 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.92 6-Month VWAP 0.300 Free Float (%) 47.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SMARTPAY HKEx 269.647 - - 0.3243 -
Industry Miscellaneous Commercial Services HKEx 3,173.722 37.088 28.733 2.1748 1.065
Local Peer TRAVELSKY TECH HKEx 40,732.871 14.790 14.750 2.0291 2.200
Local Peer PHARMARON HKEx 38,130.624 - 61.942 4.3888 -
Local Peer CHINA EAST EDU HKEx 30,242.562 50.056 50.055 4.8508 -
Local Peer KOOLEARN HKEx 28,110.741 - - 10.3547 -
Local Peer CHINA EDU GROUP HKEx 20,565.636 31.917 30.362 2.8440 0.727
Local Peer YUHUA EDU HKEx 18,651.690 29.250 33.651 4.6460 1.920
Local Peer HOPE EDU HKEx 11,408.556 57.363 35.593 2.3265 1.052
Local Peer HAITONG UT HKEx 11,282.361 7.838 7.838 0.7167 -
Local Peer TIANLI EDU HKEx 7,014.494 30.410 23.297 2.5710 0.964
Local Peer SCHOLAR EDU HKEx 5,668.140 68.512 52.996 9.1570 -
Local Peer WISDOM EDU INTL HKEx 4,824.007 12.937 11.742 2.0354 3.351
Local Peer CHINA VAST HKEx 4,425.323 3.366 3.513 0.6930 5.970
Other Local Peers MINSHENG EDU (HKEx), NEW HIGHER EDU (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), GREENLAND BROAD (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), GOLDSTREAM INV (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), OURGAME (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), CCID CONSULTING (HKEx), SIS MOBILE (HKEx), WINSON HLDGS HK (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), JOHNSON HLDGS (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), TSO (HKEx), K W NELSON GP (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), XH NEWS MEDIA (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), DOWWAY (HKEx), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), AL GROUP (HKEx), C-LINK SQ (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,674.704 21.452 21.166 14.1751 2.582
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 16,759.461 20.653 18.724 4.5154 -
Global Peer COPART INC NASDAQ 16,429.462 27.767 22.410 7.7325 -
Global Peer EQUIFAX INC NYSE 14,493.764 48.345 - 5.6208 1.298
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,512.511 21.806 24.947 9.3411 2.109
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,580.891 22.994 22.192 10.4704 1.403
Global Peer BRAMBLES LTD ASX 15,754.092 21.583 22.754 3.5655 2.925
Global Peer GARTNER INC NYSE 9,336.999 76.248 40.023 9.9479 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,374.309 - - 5.4207 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,040.141 - 89.455 3.7402 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PPD INC (NASDAQ), REA GROUP LIMITED (ASX), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ETSY INC (NASDAQ), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), CAE INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), MEDPACE HOLDINGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ABM INDUSTRIES INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), CARDTRONICS PLC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), IMF BENTHAM LIMITED (ASX), CORPORATE TRAVEL (ASX), SP PLUS CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VICOM (SGX), NV5 GLOBAL IN (NASDAQ), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), JMT (SET), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANCHISE GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), TEAM INC (NYSE), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), STARTEK INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), IFAST (SGX), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), HUMAN (SET), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), UnUsUaL (SGX), GP STRATEGIES CORP (NYSE), GENETIC SIGNATURES LTD (ASX), ATENTO SA (NYSE), TMT (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), Raffles Edu (SGX), AUCT (SET), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), CHAYO (SET), REKOR SYSTEMS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CELCUITY INC (NASDAQ), BKD (SET), 3P LEARNING LIMITED (ASX), BOL (SET), GTN LTD (ASX), LY Corp (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SCICOM (Bursa), SLATER & GORDON LIMITED (ASX), TRANSENTERIX INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), INNO (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GS Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), The Place Hldg (SGX), COUNTPLUS LTD (ASX), NVD (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), STI (SET), TEAMG (SET), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), ISELECT LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ZICO Hldgs (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), OTO (SET), STRAITS (Bursa), STRAKER TRANSLATIONS LTD (ASX), Blumont (SGX), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VMOTO LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), MFGROUP (Bursa), QUICKFEE LTD (ASX), ADMEDUS LTD (ASX), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), EAH (Bursa), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Secura (SGX), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), TESSERENT LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), KOMARK (Bursa), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), MCLEAN (Bursa), K (SET), MGRC (Bursa), MINT PAYMENTS LIMITED (ASX), Beng Kuang^ (SGX), ARIP (SET), Lasseters Intl (SGX), TFP (Bursa), BIOXYNE LIMITED (ASX), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), MEDIBIO LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-10.38 %
10 Days --0.016
-8.89 %
20 Days --0.018
-9.89 %
Medium Term Return 3 Months --0.040
-19.61 %
6 Months --0.086
-34.40 %
1 Year --0.396
-70.71 %
Long Term Return 2 Years --0.716
-81.36 %
3 Years --1.246
-88.37 %
5 Years --1.406
-89.55 %
Annualised Return Annualised --
-36.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.149 - 0.590 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +10.07
Change From 1 Year High -0.426 % Change From 1 Year High (%) -72.20
2 Years Range 0.149 - 1.350 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +10.07
Change From 2 Years High -1.186 % Change From 2 Years High (%) -87.85
5 Years Range 0.149 - 4.770 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +10.07
Change From 5 Years High -4.606 % Change From 5 Years High (%) -96.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Smartpay Group Holdings Ltd. is an investment company, which enagges in the provision of internet payment services. It operates through the following segments: Prepaid Cards and Internet Payment Business; Prestige Benefits Business; Internet Micro-Credit Business; Merchant Acquiring Business; and Securities Investment Business. The company was founded by Chun Fai Yu in November 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.174 0.174 0.160 0.164 5,000,000 0.1722
26 Mar 2020 0.172 0.172 0.160 0.169 560,000 0.1609
25 Mar 2020 0.171 0.171 0.165 0.165 470,000 0.1681
24 Mar 2020 0.166 0.179 0.166 0.179 20,000 0.1725
23 Mar 2020 0.165 0.183 0.165 0.183 50,000 0.1722
20 Mar 2020 0.174 0.184 0.174 0.183 1,810,000 0.1827
19 Mar 2020 0.176 0.176 0.161 0.174 400,000 0.1707
18 Mar 2020 0.187 0.187 0.183 0.183 1,720,000 0.1841
17 Mar 2020 0.154 0.185 0.154 0.184 120,000 0.1758
16 Mar 2020 0.180 0.180 0.170 0.180 140,000 0.1764
13 Mar 2020 0.181 0.181 0.180 0.180 320,000 0.1803
12 Mar 2020 0.195 0.195 0.181 0.193 5,210,000 0.1934
11 Mar 2020 0.190 0.200 0.180 0.200 810,000 0.1905
10 Mar 2020 0.181 0.200 0.181 0.200 100,000 0.1981
09 Mar 2020 0.195 0.200 0.195 0.200 410,000 0.1989
06 Mar 2020 0.181 0.199 0.181 0.199 270,000 0.1977
05 Mar 2020 0.171 0.200 0.171 0.200 860,000 0.1844
04 Mar 2020 0.188 0.188 0.173 0.180 570,000 0.1763
03 Mar 2020 0.172 0.186 0.172 0.186 550,000 0.1769
02 Mar 2020 0.183 0.183 0.183 0.183 20,000 0.1830
28 Feb 2020 0.168 0.182 0.168 0.182 30,000 0.1727
27 Feb 2020 0.182 0.184 0.182 0.184 70,000 0.1829
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.180 0.187 0.154 0.164 10,290,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.183 0.187 0.154 0.180 9,120,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.180 0.187 0.154 0.182 116,850,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.