Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERFECT OPT PERFECT OPTRONICS
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.415 Change: -0.005 High: 0.415 Remarks: -
Change (%): -1.19 Low: 0.310
Open 0.415 Yesterday's Close 0.420
Buy Price 0.380 Sell Price 0.415
Buy Volume ('000) 130 Sell Volume ('000) 70
Cumulative Volume ('000) 230 Cumulative Value 91,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02297 Trailing EPS (HKD) e -0.02145 NAV (HKD) b 0.1020
PE a - Trailing PE f - Price / NAV b 4.0686
Dividend (HKD) d - Cash In Hand (HKD) g 0.0297 Issued & Paid-up Shares c 1,483,690,000
Dividend Yield (%) d - Price / Cash In Hand g 13.973 Treasury Shares h -
Beta - 75 Daysi 1.574 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 615.731
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 583.141
Piotroski F Score 4 Exchange Code 8311 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 77.14 6-Month VWAP 0.332 Free Float (%) 37.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERFECT OPT HKEx 615.731 - - 4.0686 -
Industry Miscellaneous HKEx 2,210.681 105.544 90.653 1.2931 2.257
Local Peer KUNLUN ENERGY HKEx 63,122.652 10.028 11.936 1.1510 3.878
Local Peer TIANNENG POWER HKEx 24,098.968 12.637 11.119 3.0765 1.823
Local Peer HENGTEN NET HKEx 19,392.768 190.476 399.620 15.1899 -
Local Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Local Peer HONBRIDGE HKEx 5,355.587 12.887 17.331 1.5864 -
Local Peer THEME INT'L HKEx 3,493.184 23.964 19.768 2.6410 -
Local Peer XINGDA INT'L HKEx 3,458.105 10.562 13.377 0.5680 6.568
Local Peer BAN LOONG HOLD HKEx 3,288.557 66.320 71.563 3.9751 -
Local Peer TONLY ELEC HKEx 3,133.084 11.658 13.126 1.7962 3.044
Local Peer TRULY INT'L HKEx 3,124.769 5.556 4.330 0.3810 -
Local Peer GLOBAL BIO-CHEM HKEx 2,850.371 - - -0.5852 -
Local Peer QEEKA HOME HKEx 2,555.830 36.394 73.519 1.7490 0.923
Other Local Peers TOM GROUP (HKEx), MIN XIN HOLD (HKEx), SFSY ENERGY (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), ICONCULTURE (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), NEW SILKROAD (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), HANG CHI HLDG (HKEx), FULLSUN INT'L (HKEx), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), GREAT WORLD (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), KEYNE LTD (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), CHI E-INFO TECH (HKEx), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), CHINLINK INTL (HKEx), HUA LIEN INT'L (HKEx), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), SHENG YUAN HLDG (HKEx), KIRIN GROUP (HKEx), ROSAN RES (HKEx), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,286.509 - 1,361.828 55.0675 -
Global Peer CLEANSPARK INC NASDAQ 680.173 - - 41.4119 -
Global Peer ALLIANZ Bursa 2,564.890 7.117 6.798 0.7160 3.517
Global Peer ZOMEDICA CORP NYSE American 550.006 - - 13.2847 -
Global Peer Yoma Strategic SGX 671.241 - - 0.8611 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer OM HOLDINGS LTD ASX 563.568 9.949 25.175 1.2812 2.614
Global Peer MACMAHON HLDGS ASX 555.075 8.546 8.546 1.1149 2.264
Global Peer Halcyon Agri SGX 542.304 - - 0.7680 -
Global Peer EDGENTA Bursa 1,447.026 7.960 23.072 0.9955 8.046
Other Global Peers UCHITEC (Bursa), MIDWEST HLDG INC (NASDAQ), Aspial (SGX), PWROOT (Bursa), GP Industries (SGX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), HONGSENG (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BOILERM (Bursa), OUE Lippo HC (SGX), SERNKOU (Bursa), LIMBACH HOLDINGS INC (NASDAQ), CCK (Bursa), SURIA (Bursa), EITA (Bursa), KUB (Bursa), ADVENTA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), MAGNA (Bursa), SYF (Bursa), Goodland (SGX), INIX (Bursa), DNONCE (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), Starburst (SGX), PLB (Bursa), Willas-Array (SGX), ANALABS (Bursa), BENALEC (Bursa), PASDEC (Bursa), INVO BIOSCIENCE INC (NASDAQ), GOCEAN (Bursa), INGRS (SET), OLYMPIA (Bursa), AASIA (Bursa), SEEHUP (Bursa), Triyards (SGX), ENRA (Bursa), PINEPAC (Bursa), CH Offshore (SGX), KPSCB (Bursa), KNUSFOR (Bursa), DISA (SGX), GREENYB (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), HIGHTEC (Bursa), JETSON (Bursa), Casa (SGX), MESB (Bursa), Net Pacific Fin (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), TOCEAN (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.183
+78.88 %
20 Days -+0.185
+80.43 %
Medium Term Return 3 Months -+0.140
+50.91 %
6 Months -+0.205
+97.62 %
1 Year -+0.205
+97.62 %
Long Term Return 2 Years -+0.165
+66.00 %
3 Years -+0.045
+12.16 %
5 Years 0.015-0.325
-41.89 %
Annualised Return Annualised --
-10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.520 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +219.23
Change From 1 Year High -0.105 % Change From 1 Year High (%) -20.19
2 Years Range 0.130 - 0.520 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +219.23
Change From 2 Years High -0.105 % Change From 2 Years High (%) -20.19
5 Years Range 0.130 - 1.280 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +219.23
Change From 5 Years High -0.865 % Change From 5 Years High (%) -67.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perfect Optronics Ltd. is an investment holding company, which engages in the provision of feature phones, smart phones, and small and medium sized portable devices. It operates through the Display Products and Optics Products segments. The Display Products segment refers to the trading and processing of display panels. The Optics Products segment relates to the development and sale of optics products. The company was founded by Wai Tak Cheng in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.415 0.415 0.310 0.375 220,000 0.3952
14 Jan 2021 0.420 0.420 0.420 0.420 10,000 0.4200
13 Jan 2021 0.420 0.420 0.420 0.420 30,000 0.4200
12 Jan 2021 0.440 0.440 0.440 0.440 330,000 0.4400
11 Jan 2021 0.450 0.450 0.445 0.445 640,000 0.4498
08 Jan 2021 0.400 0.415 0.400 0.415 60,000 0.4125
07 Jan 2021 0.410 0.430 0.410 0.415 410,000 0.4128
06 Jan 2021 0.455 0.485 0.430 0.450 1,710,000 0.4535
05 Jan 2021 0.400 0.520 0.400 0.445 4,790,000 0.4668
04 Jan 2021 0.260 0.395 0.260 0.395 1,540,000 0.3611
31 Dec 2020 0.232 0.232 0.232 0.232 - -
30 Dec 2020 0.232 0.232 0.232 0.232 - -
29 Dec 2020 0.200 0.232 0.200 0.232 330,000 0.2234
28 Dec 2020 0.226 0.300 0.186 0.223 1,630,000 0.2264
24 Dec 2020 0.170 0.240 0.150 0.226 2,800,000 0.1746
23 Dec 2020 0.196 0.196 0.194 0.194 30,000 0.3703
22 Dec 2020 0.219 0.219 0.219 0.219 - -
21 Dec 2020 0.220 0.220 0.220 0.220 - -
18 Dec 2020 0.172 0.295 0.130 0.230 440,000 0.2138
17 Dec 2020 0.172 0.172 0.172 0.172 10,000 0.6720
16 Dec 2020 0.170 0.172 0.150 0.172 140,000 0.1586
15 Dec 2020 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.260 0.520 0.260 0.375 9,740,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.172 0.520 0.172 0.232 5,240,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.210 0.520 0.210 0.172 350,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.