Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR ASIA CR ASIA
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:08
Last (HKD): 3.700 Change: - High: 3.750 Remarks: -
Change (%): - Low: 3.680
Open 3.750 Yesterday's Close 3.700
Buy Price 3.700 Sell Price 3.700
Buy Volume ('000) 10 Sell Volume ('000) 116
Cumulative Volume ('000) 192 Cumulative Value 709,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27219 Trailing EPS (HKD) e 0.27219 NAV (HKD) b 0.9517
PE a 13.593 Trailing PE f 13.593 Price / NAV b 3.8878
Dividend (HKD) d 0.459979 Cash In Hand (HKD) g 0.8430 Issued & Paid-up Shares c 762,599,000
Dividend Yield (%) d 12.432 Price / Cash In Hand g 4.389 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 2.88 Market Cap (M) 2,821.616
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 2,891.801
Piotroski F Score 6 Exchange Code 831 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.91 6-Month VWAP 3.640 Free Float (%) 56.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR ASIA HKEx 2,821.616 13.593 13.593 3.8878 12.432
Industry Food Retail HKEx 8,670.635 39.311 39.311 3.3631 1.613
Local Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Local Peer BEST MART 360 HKEx 1,920.000 158.678 158.678 6.2602 -
Local Peer LIANHUA HKEx 1,679.399 - - 0.8473 -
Local Peer SG FOOD HLDGS HKEx 631.200 434.711 434.909 122.3256 -
Local Peer JINGKELONG HKEx 449.320 7.486 7.486 0.2324 8.036
Local Peer CHRISTINE HKEx 236.384 - - 2.8398 -
Local Peer SKL HKEx 209.129 - - 0.7294 -
Local Peer SNACK EMPIRE HKEx 162.400 8.014 8.013 1.1899 -
Local Peer JIA GROUP HKEx 80.840 - - 2.7729 -
Local Peer NAS HOLDINGS HKEx 67.055 0.604 0.604 0.0616 -
Local Peer YING KEE TEA HKEx 58.680 - - 1.6075 -
Local Peer WINNING TOWER HKEx 37.800 - - 0.2711 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.33 %
10 Days --0.080
-2.12 %
20 Days -+0.110
+3.06 %
Medium Term Return 3 Months 0.190-0.130
+1.57 %
6 Months 0.190+0.353
+16.22 %
1 Year 0.250+0.192
+12.60 %
Long Term Return 2 Years 0.470+0.429
+27.48 %
3 Years 0.610-0.045
+15.09 %
5 Years 0.996-0.046
+25.36 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.204 - 3.925 Change From 1 Year Low +0.496 % Change From 1 Year Low (%) +15.47
Change From 1 Year High -0.225 % Change From 1 Year High (%) -5.73
2 Years Range 3.034 - 3.925 Change From 2 Years Low +0.666 % Change From 2 Years Low (%) +21.96
Change From 2 Years High -0.225 % Change From 2 Years High (%) -5.73
5 Years Range 2.230 - 4.148 Change From 5 Years Low +1.470 % Change From 5 Years Low (%) +65.92
Change From 5 Years High -0.448 % Change From 5 Years High (%) -10.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Convenience Retail Asia Ltd. is an investment holding company, which engages in the operation of retail stores. It operates through the following segments: Convenience Store and Others, Bakery, and Developing Businesses. The Convenience Store and Others segment operates chains of retail stores under the Circle K brand. The Bakery segment includes chains of bakery outlets under the Saint Honore Cake Shop brand. The Developing Businesses segment includes a chain of fast-fashion eyewear stores under the brand name of Zoff in Hong Kong. The company was founded on October 23, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.750 3.750 3.680 3.700 192,000 3.6927
03 Aug 2020 3.680 3.730 3.680 3.700 200,000 3.7073
31 Jul 2020 3.610 3.700 3.610 3.690 152,000 3.6663
30 Jul 2020 3.760 3.760 3.610 3.610 758,000 3.6766
29 Jul 2020 3.750 3.760 3.750 3.760 116,000 3.7538
28 Jul 2020 3.760 3.770 3.730 3.740 161,990 3.7515
27 Jul 2020 3.800 3.800 3.730 3.750 458,000 3.7395
24 Jul 2020 3.800 3.800 3.740 3.760 276,000 3.7599
23 Jul 2020 3.780 3.800 3.770 3.790 206,000 3.7806
22 Jul 2020 3.770 3.800 3.770 3.790 356,655 3.7833
21 Jul 2020 3.710 3.760 3.710 3.740 142,000 3.7452
20 Jul 2020 3.790 3.790 3.700 3.780 282,000 3.7746
17 Jul 2020 3.700 3.770 3.700 3.760 344,000 3.7531
16 Jul 2020 3.660 3.700 3.650 3.660 252,000 3.6739
15 Jul 2020 3.730 3.730 3.650 3.700 490,000 3.6720
14 Jul 2020 3.710 3.730 3.710 3.720 818,000 3.7266
13 Jul 2020 3.700 3.790 3.700 3.740 7,646,000 3.7132
10 Jul 2020 3.640 3.690 3.610 3.690 556,000 3.6313
09 Jul 2020 3.600 3.650 3.580 3.650 324,000 3.6207
08 Jul 2020 3.600 3.610 3.600 3.610 294,000 3.6010
07 Jul 2020 3.590 3.650 3.590 3.600 312,000 3.6162
06 Jul 2020 3.560 3.600 3.520 3.590 558,000 3.5639
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
3.770 3.800 3.610 3.700 2,876,645 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.600 3.800 3.600 3.740 11,148,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
3.520 3.800 3.470 3.600 4,030,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.