Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,962.7
17.1 (0.58%)

 

  • STI Straits Times Index
    2,962.7
    17.1 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.2 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,347.7
    -43.6 (-0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.0
    -26.1 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,610.0M
  • Value: 871.2M
  • Rise: 210
  • Fall: 138
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Jiutian Chemical0.108+0.002
Asian Micro0.021-0.003
Artivision Tech0.012-
The Place Hldg0.146-0.019
Samko Timber0.047+0.009
Guoan Intl0.014+0.004
MMP Resources^0.008-0.002
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,350.0 -41.2
HSCEI 11,691.9 -3.5
Jakarta 6,111.2 -28.9
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR ASIA CONVENIENCE RETAIL
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 15:45
Last (HKD): 0.710 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.710
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 914 Sell Volume ('000) 614
Cumulative Volume ('000) 1,730 Cumulative Value 1,218,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26741 Trailing EPS (HKD) e 0.26692 NAV (HKD) b 0.6480
PE a 2.655 Trailing PE f 2.660 Price / NAV b 1.0957
Dividend (HKD) d 0.451893 Cash In Hand (HKD) g 0.5323 Issued & Paid-up Shares c 776,245,000
Dividend Yield (%) d 63.647 Price / Cash In Hand g 1.334 Treasury Shares h -
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 4.82 Market Cap (M) 551.134
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 3.64 Enterprise Value (M) 780.352
Piotroski F Score 6 Exchange Code 831 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.88 6-Month VWAP 0.735 Free Float (%) 55.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR ASIA HKEx 551.134 2.655 2.660 1.0957 63.647
Industry Food Retail HKEx 7,140.367 26.228 23.897 2.4218 2.333
Local Peer SUNART RETAIL HKEx 73,455.767 22.858 21.204 2.7169 1.948
Local Peer BEST MART 360 HKEx 1,920.000 158.678 55.925 5.6075 0.781
Local Peer LIANHUA HKEx 1,399.499 - - 0.6979 -
Local Peer JINGKELONG HKEx 519.397 8.653 7.954 0.2738 6.944
Local Peer NAS HOLDINGS HKEx 228.968 2.063 1.714 0.1936 -
Local Peer CHRISTINE HKEx 181.834 - - 20.0000 -
Local Peer SNACK EMPIRE HKEx 162.400 8.014 10.188 1.0879 -
Local Peer SG FOOD HLDGS HKEx 144.000 - - 3.5950 -
Local Peer JIA GROUP HKEx 120.733 - - 9.6694 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,924.839 18.298 22.692 5.3644 4.795
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), SCM (SET), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), OWG (Bursa), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.39 %
10 Days -+0.130
+22.41 %
20 Days -+0.150
+26.79 %
Medium Term Return 3 Months --0.020
-2.74 %
6 Months 9.420+0.060
+1458.46 %
1 Year 9.610+0.117
+1640.30 %
Long Term Return 2 Years 9.840+0.136
+1737.98 %
3 Years 10.030+0.084
+1615.65 %
5 Years 10.385+0.279
+2474.25 %
Annualised Return Annualised --
+91.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.916 Change From 1 Year Low +0.592 % Change From 1 Year Low (%) +500.68
Change From 1 Year High -0.206 % Change From 1 Year High (%) -22.49
2 Years Range 0.118 - 0.916 Change From 2 Years Low +0.592 % Change From 2 Years Low (%) +500.68
Change From 2 Years High -0.206 % Change From 2 Years High (%) -22.49
5 Years Range 0.118 - 0.916 Change From 5 Years Low +0.592 % Change From 5 Years Low (%) +500.68
Change From 5 Years High -0.206 % Change From 5 Years High (%) -22.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Convenience Retail Asia Ltd. is an investment holding company, which engages in the operation of retail stores. It operates through the following segments: Convenience Store and Others, Bakery, and Developing Businesses. The Convenience Store and Others segment operates chains of retail stores under the Circle K brand. The Bakery segment includes chains of bakery outlets under the Saint Honore Cake Shop brand. The Developing Businesses segment includes a chain of fast-fashion eyewear stores under the brand name of Zoff in Hong Kong. The company was founded on October 23, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.700 0.720 0.690 0.710 2,004,000 0.7018
25 Jan 2021 0.690 0.720 0.690 0.710 2,726,000 0.7036
22 Jan 2021 0.690 0.700 0.680 0.690 3,034,000 0.6890
21 Jan 2021 0.690 0.710 0.680 0.690 992,000 0.6940
20 Jan 2021 0.720 0.720 0.680 0.700 2,430,000 0.6958
19 Jan 2021 0.720 0.730 0.710 0.720 1,636,000 0.7204
18 Jan 2021 0.680 0.720 0.670 0.710 8,142,000 0.7034
15 Jan 2021 0.640 0.670 0.630 0.650 39,850,000 0.6353
14 Jan 2021 0.620 0.650 0.590 0.620 20,040,000 0.6036
13 Jan 2021 0.580 0.590 0.570 0.580 2,924,000 0.5818
12 Jan 2021 0.540 0.620 0.530 0.580 5,910,000 0.5674
11 Jan 2021 0.550 0.550 0.530 0.540 4,408,000 0.5374
08 Jan 2021 0.550 0.560 0.540 0.540 5,342,000 0.5489
07 Jan 2021 0.570 0.580 0.550 0.550 2,540,000 0.5609
06 Jan 2021 0.580 0.580 0.560 0.570 3,288,000 0.5677
05 Jan 2021 0.580 0.590 0.570 0.570 2,922,000 0.5750
04 Jan 2021 0.590 0.600 0.570 0.590 7,582,000 0.5838
31 Dec 2020 0.570 0.620 0.570 0.590 5,950,000 0.5891
30 Dec 2020 0.560 0.590 0.540 0.580 4,148,000 0.5643
29 Dec 2020 0.570 0.570 0.530 0.560 5,698,000 0.5465
28 Dec 2020 0.630 0.630 0.560 0.570 11,352,000 0.5829
24 Dec 2020 0.700 0.700 0.600 0.630 9,086,000 0.6331
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.580 0.730 0.570 0.710 83,778,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.570 0.730 0.530 0.580 47,788,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.807 0.814 0.570 0.570 433,367,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.