Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,518.9
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,518.9
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,449.0
    12.2 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,221.7M
  • Value: 1,172.2M
  • Rise: 157
  • Fall: 140
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.144-
UG Healthcare0.455+0.085
Clearbridge0.205+0.021
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Singtel2.620-0.040
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDICSKIN MEDICSKIN
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 0.129 Change: +0.002 High: 0.134 Remarks: -
Change (%): +1.57 Low: 0.129
Open 0.134 Yesterday's Close 0.127
Buy Price 0.111 Sell Price 0.129
Buy Volume ('000) 4 Sell Volume ('000) 12
Cumulative Volume ('000) 4 Cumulative Value 536
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01128 Trailing EPS (HKD) e -0.00642 NAV (HKD) b 0.0783
PE a - Trailing PE f - Price / NAV b 1.6475
Dividend (HKD) d 0.040000 Cash In Hand (HKD) g 0.1025 Issued & Paid-up Shares c 485,736,000
Dividend Yield (%) d 31.008 Price / Cash In Hand g 1.259 Treasury Shares h -
Beta - 75 Daysi 0.757 R-Squared - 75 Days(%)i 3.71 Market Cap (M) 62.660
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 25.684
Piotroski F Score 6 Exchange Code 8307 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 98.67 6-Month VWAP 0.143 Free Float (%) 83.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDICSKIN HKEx 62.660 - - 1.6475 31.008
Industry Hospital/Nursing Management HKEx 7,620.738 100.486 53.504 11.8032 0.215
Local Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Local Peer CR MEDICAL HKEx 4,754.756 10.728 10.728 0.7200 2.688
Local Peer CHINA MED&HCARE HKEx 2,736.739 1,890.000 1,886.604 1.5169 -
Local Peer HUAYI TENCENT HKEx 1,835.742 - - 2.2042 -
Local Peer HOSPITAL CORP HKEx 1,586.467 9.272 9.272 0.9563 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer RICI HEALTH HKEx 1,397.937 - - 1.9400 -
Local Peer KN HOSPITAL HKEx 1,203.699 18.530 18.529 0.9241 -
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.03 %
10 Days ---
20 Days -+0.009
+7.50 %
Medium Term Return 3 Months -+0.006
+4.88 %
6 Months --0.065
-33.51 %
1 Year --0.200
-60.79 %
Long Term Return 2 Years 0.002-0.322
-70.95 %
3 Years 0.004-0.432
-76.29 %
5 Years 0.039-0.789
-81.70 %
Annualised Return Annualised --
-28.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.329 Change From 1 Year Low +0.086 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -60.83
2 Years Range 0.043 - 0.511 Change From 2 Years Low +0.086 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.382 % Change From 2 Years High (%) -74.77
5 Years Range 0.043 - 0.938 Change From 5 Years Low +0.086 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.809 % Change From 5 Years High (%) -86.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medicskin Holdings Ltd. engages in the provision of medical services. It offers consultation, prescription, dispensing, and treatment services. Its treatment includes dermal fillers and facial contouring, intense focused ultrasound treatment, radio-frequency treatment, lasers and light sources treatment, and laser and RF energy treatment. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.116 0.129 0.116 0.127 56,000 0.1169
25 May 2020 0.069 0.134 0.069 0.116 296,000 0.1123
22 May 2020 0.104 0.104 0.080 0.093 2,068,000 0.0896
21 May 2020 0.123 0.123 0.123 0.123 - -
20 May 2020 0.123 0.123 0.123 0.123 - -
19 May 2020 0.124 0.124 0.124 0.124 - -
18 May 2020 0.126 0.126 0.126 0.126 - -
15 May 2020 0.109 0.128 0.109 0.128 24,000 0.1122
14 May 2020 0.129 0.129 0.129 0.129 - -
13 May 2020 0.129 0.129 0.129 0.129 - -
12 May 2020 0.129 0.129 0.129 0.129 - -
11 May 2020 0.129 0.129 0.129 0.129 4,000 0.1290
08 May 2020 0.137 0.137 0.085 0.111 40,000 0.1072
07 May 2020 0.137 0.137 0.137 0.137 - -
06 May 2020 0.139 0.139 0.139 0.139 - -
05 May 2020 0.139 0.139 0.139 0.139 - -
04 May 2020 0.149 0.149 0.124 0.141 16,000 0.1353
29 Apr 2020 0.118 0.148 0.113 0.144 200,000 0.1243
28 Apr 2020 0.100 0.120 0.100 0.120 44,000 0.1083
27 Apr 2020 0.158 0.158 0.091 0.108 132,000 0.1110
24 Apr 2020 0.229 0.229 0.139 0.139 212,000 0.1504
23 Apr 2020 0.114 0.129 0.092 0.129 40,000 0.1161
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.129 0.134 0.069 0.127 2,444,000 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.158 0.158 0.069 0.129 436,000 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.136 0.136 0.069 0.139 580,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.