Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
15.1 (0.47%)

 

  • STI Straits Times Index
    3,253.9
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.0
    -27.3 (-0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,045.7M
  • Value: 812.7M
  • Rise: 195
  • Fall: 112
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.090+0.090
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.220+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,103.7 -24.6
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONG KEE HLDG TONG KEE HLDG
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 10:39
Last (HKD): 0.098 Change: - High: 0.098 Remarks: -
Change (%): - Low: 0.098
Open 0.098 Yesterday's Close 0.098
Buy Price 0.095 Sell Price 0.098
Buy Volume ('000) 40 Sell Volume ('000) 10
Cumulative Volume ('000) 150 Cumulative Value 14,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01614 Trailing EPS (HKD) e 0.01923 NAV (HKD) b 0.1079
PE a 6.072 Trailing PE f 5.096 Price / NAV b 0.9082
Dividend (HKD) d - Cash In Hand (HKD) g 0.0165 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.939 Treasury Shares h -
Beta - 75 Daysi -0.210 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 78.400
Beta - 500 Daysi 0.658 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 91.988
Piotroski F Score 6 Exchange Code 8305 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 61.98 6-Month VWAP 0.100 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONG KEE HLDG HKEx 78.400 6.072 5.096 0.9082 -
Industry Engineering & Construction HKEx 6,045.856 7.813 7.411 0.6595 3.709
Local Peer CKI HOLDINGS HKEx 138,200.877 13.234 13.233 1.2862 4.430
Local Peer CHINA RAIL CONS HKEx 115,018.365 5.689 5.058 0.5704 2.817
Local Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Local Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Local Peer NWS HOLDINGS HKEx 45,291.001 11.202 11.202 0.9234 5.009
Local Peer CHINACOMSERVICE HKEx 36,084.564 10.500 10.399 0.9519 3.289
Local Peer MCC HKEx 33,986.704 4.503 4.483 0.4402 4.860
Local Peer CHINA STATE CON HKEx 32,819.540 7.293 6.782 0.8060 4.154
Local Peer HUADIAN POWER HKEx 27,320.427 17.740 10.036 0.5483 2.708
Local Peer CH ENERGY ENG HKEx 23,519.812 4.344 4.616 0.3981 4.405
Local Peer SINOPEC SEG HKEx 20,457.360 10.284 10.034 0.6724 5.530
Local Peer CMEC HKEx 12,913.441 5.115 5.064 0.6866 7.508
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), WAN KEI GROUP (HKEx), BISU TECH (HKEx), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), BENG SOON MACH (HKEx), CHINA SAITE (HKEx), RICHLY FIELD (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), CHI HO DEV (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), THELLOY DEV (HKEx), WLS HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Global Peer EMCOR GROUP INC NYSE 5,082.408 17.925 16.074 2.5732 0.352
Global Peer KBR INC NYSE 4,259.923 15.160 22.780 2.3706 1.058
Global Peer ATLAS ARTERIA ASX 5,296.133 88.491 - 2.4764 3.096
Global Peer EXPONENT INC NASDAQ 3,288.550 45.514 41.431 9.2045 0.814
Global Peer DOWNER EDI LTD ASX 4,777.846 18.848 18.848 1.7594 3.465
Other Global Peers STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), AMERESCO INC (NYSE), STEC (SET), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), Golden Energy (SGX), ITD (SET), WIDAD (Bursa), MUHIBAH (Bursa), Boustead (SGX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), ECONBHD (Bursa), PESTECH (Bursa), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), JAKS (Bursa), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), GADANG (Bursa), PTARAS (Bursa), TTCL (SET), Petrosea Tbk. (IDX), PYLON (SET), Hock Lian Seng (SGX), NAIM (Bursa), BSA LIMITED (ASX), DNEX (Bursa), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), AusGroup^ (SGX), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), Koh Eco (SGX), BREM (Bursa), Koh Bros (SGX), TA (SGX), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), Yongnam (SGX), MITRA (Bursa), META (SET), AZRB (Bursa), TRC (Bursa), TTJ (SGX), HOHUP (Bursa), CNT (SET), KAB (Bursa), TPOLY (SET), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KUB (Bursa), MUDAJYA (Bursa), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), BOOM LOGISTICS (ASX), AWC (Bursa), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), Y&G (Bursa), ADVCON (Bursa), BBR (SGX), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), SCI (SET), Soilbuild Const (SGX), Wong Fong Ind (SGX), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), PROUD (SET), Sysma (SGX), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), King Wan (SGX), SYCAL (Bursa), Tritech (SGX), IREKA (Bursa), TEE Intl (SGX), Sanli Env (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), LIENHOE (Bursa), Charisma Energy (SGX), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), Mun Siong Engg^ (SGX), FLOYD (SET), T (SET), DLF (SGX), ZELAN (Bursa), VERIS LTD (ASX), STELLA (Bursa), TSRCAP (Bursa), Huationg Global (SGX), ETE (SET), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), IKHMAS (Bursa), QLT (SET), SEB (Bursa), PSIPTEK (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), SAAM (SET), PPS (SET), TNDT (SET), BPURI (Bursa), MESB (Bursa), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), CABNET (Bursa), HYDRO (SET), BINTAI (Bursa), Koon (SGX), DOLMITE (Bursa), LFECORP (Bursa), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), PASUKGB (Bursa), JETSON (Bursa), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.00 %
10 Days --0.006
-5.77 %
20 Days --0.004
-3.92 %
Medium Term Return 3 Months -+0.024
+32.43 %
6 Months --0.015
-13.27 %
1 Year --0.063
-39.13 %
Long Term Return 2 Years --1.662
-94.43 %
3 Years --1.662
-94.43 %
Annualised Return Annualised --
-61.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.192 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +44.12
Change From 1 Year High -0.094 % Change From 1 Year High (%) -48.96
2 Years Range 0.068 - 0.690 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +44.12
Change From 2 Years High -0.592 % Change From 2 Years High (%) -85.80
5 Years Range 0.068 - 4.250 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +44.12
Change From 5 Years High -4.152 % Change From 5 Years High (%) -97.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Kee (Holding) Ltd. operates as a contractor, which engages in the provision of repair, maintenance, alteration and addition works; new construction works; and cathodic protection works in Hong Kong. The company was founded on April 10, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.098 0.098 0.098 0.098 - -
14 Nov 2019 0.098 0.098 0.098 0.098 - -
13 Nov 2019 0.100 0.100 0.100 0.100 - -
12 Nov 2019 0.100 0.100 0.100 0.100 - -
11 Nov 2019 0.100 0.100 0.100 0.100 - -
08 Nov 2019 0.100 0.100 0.100 0.100 - -
07 Nov 2019 0.100 0.100 0.100 0.100 - -
06 Nov 2019 0.100 0.100 0.100 0.100 20,000 0.1000
05 Nov 2019 0.096 0.096 0.096 0.096 - -
04 Nov 2019 0.094 0.095 0.093 0.094 860,000 0.0935
01 Nov 2019 0.104 0.104 0.104 0.104 200,000 0.1040
31 Oct 2019 0.100 0.100 0.100 0.100 60,000 0.1000
29 Oct 2019 0.100 0.100 0.100 0.100 580,000 0.1000
28 Oct 2019 0.096 0.099 0.096 0.099 460,000 0.0967
25 Oct 2019 0.110 0.110 0.110 0.110 - -
24 Oct 2019 0.111 0.111 0.110 0.110 340,000 0.1106
23 Oct 2019 0.102 0.102 0.102 0.102 50,000 0.1020
22 Oct 2019 0.103 0.103 0.103 0.103 100,000 0.1030
21 Oct 2019 0.101 0.101 0.101 0.101 30,000 0.1010
18 Oct 2019 0.101 0.102 0.101 0.102 170,000 0.1010
17 Oct 2019 0.103 0.103 0.103 0.103 - -
16 Oct 2019 0.107 0.107 0.103 0.103 290,000 0.1038
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.094 0.100 0.093 0.098 880,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.101 0.102 0.093 0.104 1,990,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.105 0.105 0.090 0.103 8,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.