Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINGWAH HI TECH MINGWAH HI TECH
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 15:59
Last (HKD): 0.055 Change: -0.007 High: 0.055 Remarks: -
Change (%): -11.29 Low: 0.042
Open 0.042 Yesterday's Close 0.062
Buy Price 0.046 Sell Price 0.056
Buy Volume ('000) 160 Sell Volume ('000) 16
Cumulative Volume ('000) 520 Cumulative Value 28,368
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02413 Trailing EPS (HKD) e -0.02413 NAV (HKD) b -0.0005
PE a - Trailing PE f - Price / NAV b -110.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0003 Issued & Paid-up Shares c 200,200,000
Dividend Yield (%) d - Price / Cash In Hand g 183.333 Treasury Shares h -
Beta - 75 Daysi -0.132 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 44.000
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 51.964
Piotroski F Score 2 Exchange Code 8301 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 136.65 6-Month VWAP 0.077 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINGWAH HI TECH HKEx 44.000 - - -110.0000 -
Industry Electronic Production Equipment HKEx 2,342.075 23.038 2091.229 1.9514 2.178
Local Peer ASM PACIFIC HKEx 30,503.567 49.259 49.259 2.6232 2.681
Local Peer YUANHENG GAS HKEx 2,520.064 76.087 60.758 1.6681 -
Local Peer CONFIDENCE IN HKEx 1,787.500 56.891 56.889 5.7342 -
Local Peer LAUNCH TECH HKEx 1,409.027 - - 1.6306 -
Local Peer HKBRIDGE FIN HKEx 1,236.480 - - 0.5802 -
Local Peer ALLTRONICS HKEx 473.058 - - 1.4732 -
Local Peer KINERGY HKEx 359.909 - - 0.6927 1.288
Local Peer CHINA E-WALLET HKEx 230.473 - - 0.5027 -
Local Peer WISE ALLY INTL HKEx 224.000 6.707 6.709 4.2912 9.265
Local Peer TA YANG GROUP HKEx 209.954 - - 0.6291 -
Local Peer INVESTECH HLDGS HKEx 193.752 - - 0.2379 -
Local Peer APEX ACE HLDG HKEx 193.000 - - 0.6832 -
Other Local Peers TRIO IND ELEC (HKEx), K & P INT'L (HKEx), FOREBASE INTL (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 39,405.677 17.982 18.792 8.6842 1.649
Global Peer KLA CORPORATION NASDAQ 27,488.637 23.382 26.861 11.9130 1.798
Global Peer TERADYNE INC NASDAQ 11,512.588 24.628 21.076 7.4242 0.520
Global Peer VERTIV HOLDINGS CO NYSE 4,423.710 1,007.479 - 13.3287 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,291.907 - - 0.3525 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,028.545 105.099 90.402 2.6083 0.955
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,567.239 39.532 37.958 3.7456 -
Global Peer FORMFACTOR INC NASDAQ 1,924.609 48.915 38.683 2.8880 -
Global Peer ONTO INNOVATION INC NYSE 1,497.356 783.935 - 1.2215 -
Global Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,346.167 38.275 38.275 4.2798 -
Other Global Peers SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), UMS (SGX), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), JFTECH (Bursa), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), VIS (Bursa), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-11.29 %
10 Days -+0.028
+103.70 %
20 Days -+0.025
+83.33 %
Medium Term Return 3 Months ---
6 Months --0.066
-54.55 %
1 Year --0.140
-71.79 %
Long Term Return 2 Years --0.845
-93.89 %
3 Years --0.815
-93.68 %
5 Years --0.155
-73.81 %
Annualised Return Annualised --
-23.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.280 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +120.00
Change From 1 Year High -0.225 % Change From 1 Year High (%) -80.36
2 Years Range 0.025 - 0.900 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.845 % Change From 2 Years High (%) -93.89
5 Years Range 0.025 - 3.000 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -2.945 % Change From 5 Years High (%) -98.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Mingwah Aohan High Technology Corp. Ltd. engages in the development and production of integrated circuit, magnetic, and radio-frequency identification (RFID) cards. The company operates through two segments: Card and Non-Card Products. The Card products segment engages in designing, developing and trading of IC and magnetic cards. The Non-Card Products segment engages in the designing, developing and trading of card related equipment and application systems. Its products also include smart chip operating system, wireless local area network, eKey, CPU card, and RFID rewritable and hybrid thermal printing system. Shenzhen Mingwah Aohan High Technology was founded in 1992 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.042 0.055 0.042 0.055 520,000 0.0546
02 Jun 2020 0.062 0.062 0.062 0.062 - -
01 Jun 2020 0.062 0.062 0.062 0.062 - -
29 May 2020 0.062 0.062 0.062 0.062 - -
28 May 2020 0.062 0.062 0.062 0.062 - -
27 May 2020 0.062 0.062 0.062 0.062 - -
26 May 2020 0.062 0.062 0.062 0.062 8,000 0.0620
25 May 2020 0.065 0.065 0.041 0.062 1,696,000 0.2741
22 May 2020 0.035 0.035 0.035 0.035 - -
21 May 2020 0.035 0.035 0.035 0.035 - -
20 May 2020 0.025 0.030 0.025 0.030 384,000 0.0260
19 May 2020 0.027 0.027 0.027 0.027 - -
18 May 2020 0.027 0.027 0.027 0.027 - -
15 May 2020 0.027 0.027 0.027 0.027 8,000 0.0270
14 May 2020 0.027 0.027 0.027 0.027 - -
13 May 2020 0.026 0.027 0.026 0.027 8,000 0.0260
12 May 2020 0.030 0.030 0.030 0.030 160,000 0.0300
11 May 2020 0.030 0.030 0.029 0.029 32,000 0.0295
08 May 2020 0.031 0.031 0.031 0.031 - -
07 May 2020 0.031 0.031 0.031 0.031 - -
06 May 2020 0.031 0.031 0.031 0.031 8,000 0.0310
05 May 2020 0.029 0.030 0.029 0.030 2,968,000 0.0290
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
0.035 0.065 0.035 0.055 2,224,000 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.031 0.065 0.031 0.030 592,000 -
4 Weeks from
(03 Apr 2020 to 06 May 2020)
0.050 0.065 0.035 0.031 33,448,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.