Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYALCATERING ROYALCATERING
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:01
Last (HKD): 0.029 Change: +0.001 High: 0.029 Remarks: -
Change (%): +3.57 Low: 0.029
Open 0.029 Yesterday's Close 0.028
Buy Price 0.029 Sell Price 0.069
Buy Volume ('000) 480 Sell Volume ('000) 180
Cumulative Volume ('000) 20 Cumulative Value 580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00695 Trailing EPS (HKD) e -0.00921 NAV (HKD) b 0.0427
PE a - Trailing PE f - Price / NAV b 0.6792
Dividend (HKD) d - Cash In Hand (HKD) g 0.0238 Issued & Paid-up Shares c 2,643,360,000
Dividend Yield (%) d - Price / Cash In Hand g 1.218 Treasury Shares h -
Beta - 75 Daysi 0.093 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 76.657
Beta - 500 Daysi 0.297 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 60.471
Piotroski F Score 3 Exchange Code 8300 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 88.83 6-Month VWAP 0.041 Free Float (%) 43.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYALCATERING HKEx 76.657 - - 0.6792 -
Industry Restaurants HKEx 7,301.999 9.538 10.114 8.5644 5.277
Local Peer HAIDILAO HKEx 174,370.000 65.585 65.585 14.6744 0.456
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 18,648.367 100.030 100.028 125.2788 -
Local Peer CAFE DE CORAL H HKEx 9,268.624 125.876 125.874 3.4757 -
Local Peer XIABUXIABU HKEx 8,399.374 25.711 25.711 3.1611 1.529
Local Peer FAIRWOOD HOLD HKEx 2,295.325 37.710 37.710 3.1844 -
Local Peer CHINA ENERGY HKEx 1,653.929 - - 1.0957 -
Local Peer TAI HING GROUP HKEx 1,360.000 17.695 17.694 1.4068 3.706
Local Peer BEST FOOD HLDG HKEx 1,326.074 - - 1.3181 -
Local Peer AJISEN (CHINA) HKEx 1,167.948 6.584 6.584 0.3136 7.009
Local Peer U BANQUET GP HKEx 1,198.500 - - 4.6008 -
Local Peer TAO HEUNG HLDGS HKEx 1,016.610 8.135 8.135 0.6334 9.500
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 137,305.051 22.788 23.657 -14.7745 2.571
Global Peer STARBUCKS CORP NASDAQ 86,474.443 24.026 25.510 -11.4838 2.041
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,797.308 85.097 88.050 17.8211 -
Global Peer YUM BRANDS INC NYSE 26,020.240 20.108 23.337 -3.1620 1.937
Global Peer YUM CHINA HOLDINGS INC NYSE 17,944.561 25.168 32.449 5.8758 1.006
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,311.910 25.368 25.018 7.4654 5.688
Global Peer DOMINOS PIZZA INC NYSE 14,698.250 36.681 34.209 -4.3330 0.689
Global Peer DARDEN RESTAURANTS INC NYSE 9,885.091 - - 4.2403 -
Global Peer ARAMARK NYSE 5,620.706 12.531 50.179 1.7734 1.939
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,434.954 22.456 22.476 -8.5416 2.286
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), ST Group Food (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.57 %
10 Days -+0.001
+3.57 %
20 Days -+0.001
+3.57 %
Medium Term Return 3 Months --0.019
-39.58 %
6 Months --0.031
-51.67 %
1 Year --0.052
-64.20 %
Long Term Return 2 Years --0.097
-76.98 %
3 Years --0.105
-78.36 %
Annualised Return Annualised --
-39.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.129 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -0.100 % Change From 1 Year High (%) -77.52
2 Years Range 0.023 - 0.129 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +26.09
Change From 2 Years High -0.100 % Change From 2 Years High (%) -77.52
5 Years Range 0.023 - 3.500 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +26.09
Change From 5 Years High -3.471 % Change From 5 Years High (%) -99.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Catering Group Holdings Co. Ltd. is an investment holding company, which engages in provision of casual dining food catering services. It specializes in operating restaurants at the Hong Kong International Airport, which includes the following brands: Taiwan Beef Noodle, Nosh Café & Bar, Chinese Kitchen, and Macao Harbour. The company was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.029 0.029 0.029 0.029 20,000 0.0290
30 Jun 2020 0.028 0.028 0.028 0.028 100,000 0.0280
29 Jun 2020 0.028 0.028 0.028 0.028 - -
26 Jun 2020 0.028 0.028 0.028 0.028 180,000 0.0280
24 Jun 2020 0.028 0.028 0.028 0.028 320,000 0.0280
23 Jun 2020 0.028 0.028 0.028 0.028 20,000 0.0280
22 Jun 2020 0.028 0.028 0.028 0.028 200,000 0.0280
19 Jun 2020 0.028 0.028 0.028 0.028 - -
18 Jun 2020 0.028 0.028 0.028 0.028 - -
17 Jun 2020 0.028 0.028 0.028 0.028 - -
16 Jun 2020 0.023 0.028 0.023 0.028 420,000 0.0278
15 Jun 2020 0.028 0.028 0.028 0.028 - -
12 Jun 2020 0.028 0.028 0.028 0.028 - -
11 Jun 2020 0.028 0.028 0.028 0.028 - -
10 Jun 2020 0.028 0.028 0.028 0.028 100,000 0.0280
09 Jun 2020 0.028 0.028 0.028 0.028 80,000 0.0280
08 Jun 2020 0.028 0.028 0.028 0.028 - -
05 Jun 2020 0.028 0.028 0.028 0.028 - -
04 Jun 2020 0.028 0.028 0.028 0.028 - -
03 Jun 2020 0.028 0.028 0.028 0.028 - -
02 Jun 2020 0.028 0.028 0.028 0.028 - -
01 Jun 2020 0.028 0.028 0.028 0.028 160,000 0.0280
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.028 0.029 0.028 0.029 840,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.028 0.029 0.028 0.028 600,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.029 0.029 0.028 0.028 2,400,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.