Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.3
-21.6 (-0.64%)

 

  • STI Straits Times Index
    3,356.3
    -21.6 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,536.0
    -229.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    -24.7 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.5
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 462.5M
  • Value: 369.7M
  • Rise: 111
  • Fall: 181
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.069+0.001
Asiatic0.005-
Jubilee Ind0.032+0.004
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO LAND SINO LAND
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 14:17
Last (HKD): 13.340 Change: -0.140 High: 13.460 Remarks: -
Change (%): -1.04 Low: 13.320
Open 13.320 Yesterday's Close 13.480
Buy Price 13.320 Sell Price 13.360
Buy Volume ('000) 88 Sell Volume ('000) 18
Cumulative Volume ('000) 1,161.533 Cumulative Value 15,502,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.05310 Trailing EPS (HKD) e 0.99164 NAV (HKD) b 20.7709
PE a 6.497 Trailing PE f 13.452 Price / NAV b 0.6422
Dividend (HKD) d 0.513368 Cash In Hand (HKD) g 0.9904 Issued & Paid-up Shares c 6,816,990,000
Dividend Yield (%) d 3.848 Price / Cash In Hand g 13.469 Treasury Shares h -
Beta - 75 Daysi 0.841 R-Squared - 75 Days(%)i 38.44 Market Cap (M) 90,938.647
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 40.84 Enterprise Value (M) 69,455.996
Piotroski F Score 4 Exchange Code 83 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.56 6-Month VWAP 13.807 Free Float (%) 43.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO LAND HKEx 90,938.647 6.497 13.452 0.6422 3.848
Industry Real Estate Development HKEx 23,774.146 7.175 7.371 0.8266 3.513
Local Peer SHK PPT HKEx 383,065.364 7.669 10.245 0.7018 3.517
Local Peer CHINA VANKE HKEx 352,061.972 8.801 8.929 1.9130 3.737
Local Peer CHINA OVERSEAS HKEx 306,225.790 6.820 6.820 1.0802 3.220
Local Peer EVERGRANDE HKEx 288,157.405 6.507 6.507 1.9000 -
Local Peer COUNTRY GARDEN HKEx 242,163.272 5.906 5.906 1.7502 4.980
Local Peer CHINA RES LAND HKEx 237,384.695 8.269 8.269 1.5044 3.626
Local Peer CK ASSET HKEx 227,882.780 5.680 5.680 0.7044 3.079
Local Peer HENDERSON LAND HKEx 208,179.770 6.682 6.682 0.6648 3.805
Local Peer SWIREPROPERTIES HKEx 184,275.000 6.428 6.428 0.6598 2.667
Local Peer LONGFOR GROUP HKEx 181,638.121 9.445 9.445 1.9505 3.646
Local Peer SUNAC HKEx 170,247.538 8.676 8.676 2.6267 2.438
Local Peer WHARF REIC HKEx 154,240.484 8.556 8.556 0.7049 4.134
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), SINOLINK HOLD (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CMDIT (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,523.447 16.481 16.265 3.9759 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,225.275 18.823 20.358 1.3168 3.294
Global Peer HongkongLand USD SGX 15,240.550 6.203 6.203 0.3975 3.369
Global Peer SCENTRE GROUP LIMITED ASX 20,951.979 9.160 9.161 0.8864 5.610
Global Peer CapitaLand SGX 18,185.353 10.318 10.458 0.9353 2.747
Global Peer CPN SET 332,112.000 29.611 29.546 5.4156 1.892
Global Peer VICI PROPERTIES INC NYSE 9,976.213 19.052 17.740 1.3154 -
Global Peer MIRVAC GROUP ASX 12,599.443 11.570 9.905 1.4016 3.237
Global Peer JONES LANG LASALLE INC NYSE 7,279.773 15.038 15.652 1.9452 0.514
Global Peer CityDev SGX 8,533.938 15.675 12.853 0.8590 0.850
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), IOIPG (Bursa), Yanlord Land (SGX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), GuocoLand (SGX), SPALI (SET), Ciputra Development Tbk. (IDX), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), UOADEV (Bursa), Oxley (SGX), Puradelta Lestari Tbk. (IDX), BLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U-P (SET), S (SET), AMATA (SET), AP (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), ORI (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), Sentul City Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), MATRIX (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), Intiland Development Tbk. (IDX), Tosei (SGX), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Ying Li Intl (SGX), PARAMON (Bursa), SERVCORP (ASX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), LBS (Bursa), VILLA WORLD LTD (ASX), A (SET), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), Hwa Hong (SGX), AMATAV (SET), PropNex (SGX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), SHL (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Bima Sakti Pertiwi Tbk. (IDX), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), Aspen (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), MJD (SET), TITIJYA (Bursa), SLB Dev (SGX), DUTALND (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), TEE Land (SGX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), CHEWA (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), THANA (SET), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.30 %
10 Days --0.160
-1.19 %
20 Days --0.080
-0.60 %
Medium Term Return 3 Months --0.720
-5.12 %
6 Months 0.140-0.880
-5.20 %
1 Year 0.540+0.660
+9.46 %
Long Term Return 2 Years 1.520+0.540
+16.09 %
3 Years 2.030-0.500
+11.05 %
5 Years 3.040+0.360
+26.19 %
Annualised Return Annualised --
+4.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.920 - 15.480 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +11.91
Change From 1 Year High -2.140 % Change From 1 Year High (%) -13.82
2 Years Range 11.920 - 15.480 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +11.91
Change From 2 Years High -2.140 % Change From 2 Years High (%) -13.82
5 Years Range 9.390 - 15.480 Change From 5 Years Low +3.950 % Change From 5 Years Low (%) +42.07
Change From 5 Years High -2.140 % Change From 5 Years High (%) -13.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino Land Co. Ltd. operates as an investment holding company, which engages in the development of residential, office, industrial, and retail properties. The firm is also involved in hotel investment and management, club management, property management, car park operations, cleaning, and security services. It operates through the following segments: Property Sales, Property Rental, Property Management and Other Services, Hotel Operations, Investments in Securities, and Financing. The company was founded on January 5, 1971 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 13.340 13.540 13.260 13.480 4,158,615 13.4613
18 Jul 2019 13.220 13.400 13.220 13.320 5,829,978 13.3626
17 Jul 2019 13.300 13.400 13.200 13.340 3,728,831 13.3166
16 Jul 2019 13.300 13.520 13.300 13.460 2,876,764 13.4804
15 Jul 2019 13.360 13.420 13.180 13.400 2,855,925 13.3465
12 Jul 2019 13.300 13.420 13.260 13.380 4,296,641 13.3455
11 Jul 2019 13.260 13.420 13.140 13.200 7,139,490 13.2519
10 Jul 2019 13.240 13.240 13.060 13.140 5,080,688 13.1951
09 Jul 2019 13.280 13.380 13.100 13.140 9,350,910 13.1997
08 Jul 2019 13.480 13.480 13.180 13.320 6,014,507 13.3039
05 Jul 2019 13.440 13.640 13.440 13.500 3,865,020 13.5409
04 Jul 2019 13.600 13.760 13.360 13.500 7,782,666 13.5393
03 Jul 2019 13.420 13.760 13.420 13.620 9,032,207 13.6776
02 Jul 2019 13.420 13.540 13.280 13.480 12,744,946 13.4371
28 Jun 2019 13.140 13.260 13.060 13.100 7,199,452 13.1328
27 Jun 2019 13.280 13.280 13.120 13.220 4,963,777 13.1949
26 Jun 2019 13.280 13.280 13.120 13.200 3,586,350 13.2086
25 Jun 2019 13.500 13.520 13.280 13.340 2,900,597 13.3558
24 Jun 2019 13.440 13.580 13.380 13.500 3,338,680 13.4838
21 Jun 2019 13.560 13.560 13.320 13.420 8,632,347 13.4279
20 Jun 2019 13.140 13.600 13.140 13.560 7,096,314 13.4388
19 Jun 2019 13.400 13.400 13.120 13.200 7,236,749 13.2024
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
13.480 13.540 13.060 13.480 51,332,349 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
13.560 13.560 13.060 13.500 64,046,042 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
13.020 13.540 12.840 13.560 130,091,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.