Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO-LIFE GROUP SINO-LIFE GROUP
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 14:59
Last (HKD): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.180
Open 0.180 Yesterday's Close 0.180
Buy Price 0.166 Sell Price 0.197
Buy Volume ('000) 60 Sell Volume ('000) 16
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01332 Trailing EPS (HKD) e -0.00806 NAV (HKD) b 0.1752
PE a - Trailing PE f - Price / NAV b 1.0274
Dividend (HKD) d - Cash In Hand (HKD) g 0.1773 Issued & Paid-up Shares c 742,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.015 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 133.650
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 11.000
Piotroski F Score 5 Exchange Code 8296 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.42 6-Month VWAP 0.232 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO-LIFE GROUP HKEx 133.650 - - 1.0274 -
Industry Other Consumer Services HKEx 3,392.196 23.752 19.248 1.5175 1.403
Local Peer TONGCHENG-ELONG HKEx 29,067.137 46.307 141.604 2.0842 -
Local Peer FU SHOU YUAN HKEx 16,350.978 28.267 27.177 3.7767 1.008
Local Peer FOSUN TOURISM HKEx 13,239.414 36.239 10.947 1.4110 -
Local Peer MAPLELEAF EDU HKEx 7,892.613 12.103 11.369 1.7566 3.428
Local Peer CHINA KEPEI HKEx 7,803.120 19.266 19.265 2.6854 2.564
Local Peer CHINA TRAVEL HK HKEx 7,693.186 11.197 10.577 0.4687 2.128
Local Peer VIRSCEND EDU HKEx 6,826.160 16.172 15.609 2.2468 3.620
Local Peer CROSS-HAR(HOLD) HKEx 4,308.273 9.630 4.180 0.6009 3.460
Local Peer EDVANTAGE GROUP HKEx 3,319.854 17.098 17.282 3.3023 -
Local Peer PERFECT SHAPE HKEx 3,247.632 10.180 10.180 5.7913 9.834
Local Peer JH EDUCATION HKEx 2,705.403 14.637 11.931 1.4305 -
Local Peer ZHENG LI HLDG HKEx 1,960.000 - - 45.3704 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-10.00 %
10 Days --0.020
-10.00 %
20 Days --0.020
-10.00 %
Medium Term Return 3 Months --0.060
-25.00 %
6 Months --0.080
-30.77 %
1 Year --0.100
-35.71 %
Long Term Return 2 Years -+0.059
+48.76 %
3 Years -+0.045
+33.33 %
5 Years --0.052
-22.41 %
Annualised Return Annualised --
-4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.176 - 0.305 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +2.27
Change From 1 Year High -0.125 % Change From 1 Year High (%) -40.98
2 Years Range 0.120 - 0.380 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.200 % Change From 2 Years High (%) -52.63
5 Years Range 0.099 - 0.410 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.230 % Change From 5 Years High (%) -56.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino-Life Group Ltd. is an investment holding company, which engages in the provision of funeral and related services. It operates through the following segments: Funeral Services-Taiwan, Funeral Services-Hong Kong, Funeral Services-the PRC, Funeral Services-Vietnam, and Elderly Care and Related Consultancy Services-Taiwan. The Funeral Services-Taiwan segment offers funeral arrangement services to funeral services deed holders and related consultancy services. The Funeral Services-Hong Kong segment includes funeral arrangement services to both funeral services deed holders and non-funeral services deed holders. The Funeral Services-the PRC segment comprises of funeral and cremation services in funeral parlors and funeral service centers. The Funeral Services-Vietnam segment sells burial plots and tombstones, and provides cemetery maintenance services. The Elderly Care and Related Consultancy Services-Taiwan segment covers elderly care and related consultancy services. The company was founded on February 24, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.180 0.180 0.180 0.180 - -
12 Sep 2019 0.184 0.184 0.176 0.180 1,656,000 0.1811
11 Sep 2019 0.180 0.180 0.177 0.180 112,000 0.1790
10 Sep 2019 0.181 0.192 0.180 0.190 204,000 0.1827
09 Sep 2019 0.182 0.200 0.177 0.200 980,000 0.1877
06 Sep 2019 0.190 0.200 0.186 0.200 348,000 0.1879
05 Sep 2019 0.196 0.196 0.193 0.193 92,000 0.1957
04 Sep 2019 0.205 0.205 0.190 0.200 32,000 0.1931
03 Sep 2019 0.186 0.200 0.186 0.200 112,000 0.1876
02 Sep 2019 0.200 0.200 0.200 0.200 - -
30 Aug 2019 0.197 0.200 0.197 0.200 16,000 0.1970
29 Aug 2019 0.189 0.200 0.189 0.200 64,000 0.1973
28 Aug 2019 0.211 0.211 0.211 0.211 - -
27 Aug 2019 0.211 0.211 0.211 0.211 - -
26 Aug 2019 0.211 0.211 0.211 0.211 - -
23 Aug 2019 0.211 0.211 0.211 0.211 40,000 0.2110
22 Aug 2019 0.211 0.211 0.211 0.211 84,000 0.2110
21 Aug 2019 0.211 0.211 0.211 0.211 63,600 0.2110
20 Aug 2019 0.204 0.211 0.204 0.211 160,000 0.2044
19 Aug 2019 0.200 0.200 0.200 0.200 16,000 0.2000
16 Aug 2019 0.200 0.200 0.200 0.200 40,000 0.2000
15 Aug 2019 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.200 0.205 0.176 0.180 3,536,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.200 0.205 0.176 0.200 443,600 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.207 0.215 0.176 0.200 3,612,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.