Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO-LIFE GROUP SINO-LIFE GROUP
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 0.128 Change: -0.002 High: 0.128 Remarks: -
Change (%): -1.54 Low: 0.128
Open 0.128 Yesterday's Close 0.130
Buy Price 0.128 Sell Price 0.137
Buy Volume ('000) 8 Sell Volume ('000) 12
Cumulative Volume ('000) 76 Cumulative Value 9,728
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01332 Trailing EPS (HKD) e -0.00525 NAV (HKD) b 0.1899
PE a - Trailing PE f - Price / NAV b 0.6740
Dividend (HKD) d - Cash In Hand (HKD) g 0.1796 Issued & Paid-up Shares c 742,500,000
Dividend Yield (%) d - Price / Cash In Hand g 0.713 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 95.040
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -42.193
Piotroski F Score 5 Exchange Code 8296 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 122.84 6-Month VWAP 0.306 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO-LIFE GROUP HKEx 95.040 - - 0.6740 -
Industry Other Consumer Services HKEx 3,676.644 20.346 19.144 1.4342 1.494
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 25,288.587 40.287 32.483 1.7184 -
Local Peer FU SHOU YUAN HKEx 15,462.922 26.732 23.543 3.4190 1.066
Local Peer MIRAMAR HOTEL HKEx 9,410.875 5.794 7.305 0.4733 4.479
Local Peer CHINA KEPEI HKEx 8,683.472 21.440 16.751 2.7824 2.304
Local Peer FOSUN TOURISM HKEx 8,274.835 22.650 11.845 0.9100 -
Local Peer MAPLELEAF EDU HKEx 7,128.338 10.931 9.496 1.5653 3.796
Local Peer CHINA TRAVEL HK HKEx 5,647.363 8.219 14.597 0.3511 2.898
Local Peer VIRSCEND EDU HKEx 5,158.229 12.220 11.407 1.6894 4.790
Local Peer EDVANTAGE GROUP HKEx 4,582.620 23.602 19.216 2.6027 -
Local Peer CROSS-HAR(HOLD) HKEx 4,121.929 9.213 5.667 0.5613 3.617
Local Peer JH EDUCATION HKEx 2,641.369 14.291 13.214 1.4372 -
Other Local Peers GENCH EDU (HKEx), PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Global Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Global Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), FSMART (SET), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), REDBUBBLE LTD (ASX), SHINE JUSTICE LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), BLINK CHARGING CO (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), Asiatravel.com (SGX), MINDA (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), KTB (Bursa), SWIFT MEDIA LTD (ASX), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-5.88 %
10 Days --0.010
-7.25 %
20 Days --0.011
-7.91 %
Medium Term Return 3 Months --0.002
-1.54 %
6 Months --0.037
-22.42 %
1 Year --0.109
-45.99 %
Long Term Return 2 Years --0.152
-54.29 %
3 Years --0.002
-1.54 %
5 Years --0.101
-44.10 %
Annualised Return Annualised --
-10.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.106 - 0.700 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +20.75
Change From 1 Year High -0.572 % Change From 1 Year High (%) -81.71
2 Years Range 0.106 - 0.700 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +20.75
Change From 2 Years High -0.572 % Change From 2 Years High (%) -81.71
5 Years Range 0.099 - 0.700 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +29.29
Change From 5 Years High -0.572 % Change From 5 Years High (%) -81.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino-Life Group Ltd. is an investment holding company, which engages in the provision of funeral and related services. It operates through the following segments: Funeral Services, Elderly Care Services and Stem Cells & Immunocytes Business. The Funeral Services segment engages in the provision of funeral related service, including arrangement services and related consultancy services, provision of funeral and cremation services and sale of burial plots and tombstones. The Elderly Care Services segment engages in the Provision of elderly care and related consultancy services. The Stem Cells & Immunocytes Business segment engages in Sales of stem cells and immunocytes. The company was founded on February 24, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.128 0.128 0.128 0.128 76,000 0.1280
08 Apr 2020 0.120 0.130 0.120 0.130 272,000 0.1276
07 Apr 2020 0.119 0.125 0.119 0.120 256,000 0.1235
06 Apr 2020 0.121 0.125 0.121 0.125 80,000 0.1234
03 Apr 2020 0.128 0.129 0.118 0.129 240,000 0.1215
02 Apr 2020 0.131 0.136 0.130 0.136 60,000 0.1313
01 Apr 2020 0.140 0.140 0.132 0.138 24,000 0.1362
31 Mar 2020 0.135 0.139 0.132 0.138 328,000 0.1350
30 Mar 2020 0.140 0.140 0.131 0.135 148,000 0.1341
27 Mar 2020 0.138 0.143 0.131 0.143 212,000 0.1374
26 Mar 2020 0.131 0.140 0.131 0.138 300,000 0.1348
25 Mar 2020 0.134 0.141 0.134 0.140 360,000 0.1384
24 Mar 2020 0.133 0.144 0.133 0.135 980,000 0.1355
23 Mar 2020 0.116 0.131 0.116 0.125 208,000 0.1237
20 Mar 2020 0.124 0.135 0.124 0.131 496,000 0.1293
19 Mar 2020 0.126 0.130 0.120 0.126 836,000 0.1234
18 Mar 2020 0.131 0.132 0.130 0.130 800,000 0.1311
17 Mar 2020 0.135 0.140 0.131 0.137 184,000 0.1373
16 Mar 2020 0.139 0.143 0.132 0.137 672,000 0.1378
13 Mar 2020 0.139 0.139 0.129 0.138 872,000 0.1349
12 Mar 2020 0.136 0.142 0.133 0.139 356,000 0.1357
11 Mar 2020 0.135 0.138 0.134 0.136 984,000 0.1356
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.138 0.143 0.118 0.128 1,696,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.139 0.143 0.118 0.138 5,708,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.159 0.159 0.118 0.139 13,804,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.