Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHSAY BACKUP AHSAY BACKUP SOFTW
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 13:29
Last (HKD): 0.031 Change: -0.001 High: 0.032 Remarks: -
Change (%): -3.13 Low: 0.026
Open 0.027 Yesterday's Close 0.032
Buy Price 0.028 Sell Price 0.031
Buy Volume ('000) 50 Sell Volume ('000) 110
Cumulative Volume ('000) 110 Cumulative Value 3,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00006 Trailing EPS (HKD) e -0.00049 NAV (HKD) b 0.0375
PE a 516.667 Trailing PE f - Price / NAV b 0.8267
Dividend (HKD) d - Cash In Hand (HKD) g 0.0376 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.824 Treasury Shares h -
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 62.000
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) -7.732
Piotroski F Score 4 Exchange Code 8290 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.98 6-Month VWAP 0.026 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AHSAY BACKUP HKEx 62.000 516.667 - 0.8267 -
Industry Information Technology Services HKEx 10,023.049 58.542 92.981 3.3220 0.346
Local Peer ALI HEALTH HKEx 274,921.434 - - 47.7469 -
Local Peer LEGENDHOLDING HKEx 25,635.782 6.268 14.629 0.3959 3.322
Local Peer YEAHKA HKEx 20,457.840 213.097 56.719 7.3889 -
Local Peer CHINASOFT INT'L HKEx 15,537.441 18.152 17.665 1.9857 0.341
Local Peer TONGDAO LIEPIN HKEx 10,063.911 73.744 105.129 3.0083 -
Local Peer AGTECH HOLDINGS HKEx 3,211.908 - - 1.1254 -
Local Peer CHANJET HKEx 3,162.170 30.175 158.878 2.3081 2.994
Local Peer PIZU GROUP HKEx 2,775.802 10.773 10.774 4.0000 1.923
Local Peer HI SUN TECH HKEx 2,526.915 4.440 6.349 0.5306 -
Local Peer INKE HKEx 2,387.711 38.331 13.936 0.6285 -
Local Peer SINOSOFT TECH HKEx 1,699.108 5.288 5.849 0.9054 -
Local Peer AUTOMATED SYS HKEx 1,046.188 11.216 25.639 0.5005 8.145
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), ICO GROUP (HKEx), EDENSOFT (HKEx), SING LEE (HKEx), HMVOD (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 166,373.799 14.836 14.836 4.3875 3.642
Global Peer ACCENTURE PLC NYSE 143,794.764 28.152 28.152 8.4576 1.448
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,785.476 11.853 14.190 5.4394 5.103
Global Peer SERVICENOW INC NYSE 100,110.010 159.742 137.454 40.3864 -
Global Peer SQUARE INC NYSE 82,922.705 220.865 273.701 43.0476 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,487.165 27.555 27.429 7.3692 1.349
Global Peer VMWARE INC NYSE 62,985.440 9.823 35.485 7.9658 -
Global Peer WORKDAY INC NASDAQ 53,950.680 - - 19.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,149.800 21.254 24.167 3.5682 1.120
Global Peer SPLUNK INC NASDAQ 33,236.043 - - 19.9081 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), TRAVELZOO (NASDAQ), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EMPIRED LTD (ASX), MSC (SET), KRONO (Bursa), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), ARCHTIS LTD (ASX), IFCAMSC (Bursa), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), INPIXON (NASDAQ), Revez (SGX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LYC (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), NEWS (SET), MMTEC INC (NASDAQ), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), 8COMMON LIMITED (ASX), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NETX (Bursa), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), GNB (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.12 %
10 Days --0.001
-3.12 %
20 Days -+0.001
+3.33 %
Medium Term Return 3 Months -+0.004
+14.81 %
6 Months -+0.009
+40.91 %
1 Year --0.008
-20.51 %
Long Term Return 2 Years --0.047
-60.26 %
3 Years --0.069
-69.00 %
5 Years --3.869
-99.21 %
Annualised Return Annualised --
-61.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.045 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +63.16
Change From 1 Year High -0.014 % Change From 1 Year High (%) -31.11
2 Years Range 0.019 - 0.084 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -0.053 % Change From 2 Years High (%) -63.10
5 Years Range 0.019 - 4.040 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +63.16
Change From 5 Years High -4.009 % Change From 5 Years High (%) -99.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahsay Backup Software Development Co. Ltd. is an investment holding company, which engages in the provision of self-developed backup software products and services to information technology consultants, web hosting companies, telecommunications companies, and managed services providers. It operates through the Online Backup Software and Related Services, and Information Sharing Services segments. The Online Backup Software and Related Services segment is comprised of software license sales and leasing, provision of software upgrades and maintenance services, and sales of hardware devices. The Information Sharing Services segment offers information sharing and subscription services. The company was founded by Siu Ning Chong and Siu Pui Chong on April 10, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.027 0.032 0.026 0.031 110,000 0.0280
19 Oct 2020 0.026 0.032 0.026 0.032 30,000 0.0297
16 Oct 2020 0.032 0.032 0.032 0.032 - -
15 Oct 2020 0.032 0.032 0.032 0.032 - -
14 Oct 2020 0.032 0.032 0.032 0.032 - -
12 Oct 2020 0.032 0.032 0.032 0.032 - -
09 Oct 2020 0.032 0.032 0.032 0.032 - -
08 Oct 2020 0.032 0.032 0.032 0.032 10,000 0.5350
07 Oct 2020 0.032 0.032 0.032 0.032 90,000 0.0320
06 Oct 2020 0.032 0.032 0.032 0.032 - -
05 Oct 2020 0.034 0.034 0.032 0.032 410,000 0.0328
30 Sep 2020 0.031 0.031 0.030 0.030 20,000 0.0305
29 Sep 2020 0.024 0.030 0.024 0.029 1,210,000 0.0293
28 Sep 2020 0.027 0.027 0.027 0.027 - -
25 Sep 2020 0.024 0.027 0.024 0.027 130,000 0.0247
24 Sep 2020 0.026 0.029 0.025 0.025 560,000 0.0258
23 Sep 2020 0.028 0.030 0.026 0.029 270,000 0.0282
22 Sep 2020 0.029 0.031 0.025 0.030 1,070,000 0.0289
21 Sep 2020 0.027 0.027 0.027 0.027 - -
18 Sep 2020 0.027 0.027 0.027 0.027 - -
17 Sep 2020 0.023 0.029 0.023 0.028 920,000 0.0270
16 Sep 2020 0.023 0.025 0.023 0.025 120,000 0.0233
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.032 0.032 0.026 0.031 240,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.027 0.032 0.026 0.032 3,670,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.025 0.032 0.025 0.028 5,530,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.