Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.7 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHSAY BACKUP AHSAY BACKUP
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 16:08
Last (HKD): 0.039 Change: -0.001 High: 0.043 Remarks: -
Change (%): -2.50 Low: 0.036
Open 0.043 Yesterday's Close 0.040
Buy Price 0.037 Sell Price 0.039
Buy Volume ('000) 80 Sell Volume ('000) 50
Cumulative Volume ('000) 120 Cumulative Value 4,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00393 Trailing EPS (HKD) e 0.00393 NAV (HKD) b 0.0386
PE a 9.924 Trailing PE f 9.924 Price / NAV b 1.0104
Dividend (HKD) d - Cash In Hand (HKD) g 0.0446 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.874 Treasury Shares h -
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 2.28 Market Cap (M) 78.000
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) -11.296
Piotroski F Score 9 Exchange Code 8290 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.47 6-Month VWAP 0.048 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AHSAY BACKUP HKEx 78.000 9.924 9.924 1.0104 -
Industry Information Technology Services HKEx 2,793.226 48.625 44.665 2.6507 0.355
Local Peer ALI HEALTH HKEx 80,311.184 - - 24.6052 -
Local Peer TALENT LIEPIN HKEx 10,233.052 1,116.384 1,116.643 3.1723 -
Local Peer CHINASOFT INT'L HKEx 9,180.924 10.829 10.829 1.3492 0.572
Local Peer GLORY SUN LAND HKEx 3,822.084 37.053 37.058 1.3845 -
Local Peer HI SUN TECH HKEx 3,776.489 13.576 6.991 0.8020 -
Local Peer SINOSOFT TECH HKEx 2,493.655 8.907 8.907 1.6026 1.113
Local Peer INKE HKEx 2,305.494 1.765 1.765 0.5819 -
Local Peer CHANJET HKEx 1,850.391 14.626 85.988 - 6.103
Local Peer PIZU GROUP HKEx 1,565.837 7.232 7.232 2.8461 3.409
Local Peer BII TRANS TECH HKEx 1,323.082 27.913 27.914 0.6101 1.587
Local Peer SINO-I TECH HKEx 1,259.789 3.337 3.338 0.8181 -
Local Peer CHANGHONG JH HKEx 1,246.702 4.615 4.197 0.6881 6.186
Other Local Peers BE ENVIRONMENT (HKEx), PLATT NERA (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), I-CONTROL (HKEx), NANDASOFT (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HMVOD (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), PEACEMAP HOLD (HKEx), NATIONAL AGRI (HKEx)
Global Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Global Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Global Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Global Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Global Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Global Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), AIT (SET), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), MMTEC INC (NASDAQ), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), SYNACOR INC (NASDAQ), WILLOW (Bursa), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), VSTECS (Bursa), ENRA (Bursa), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), EMPIRED LTD (ASX), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), LYC (Bursa), MICROLN (Bursa), DATASEA INC (NASDAQ), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), ORION (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), TAOPING INC (NASDAQ), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), Alpha Energy (SGX), Azeus (SGX), NOVAMSC (Bursa), DGSB (Bursa), VIRTRA INC (NASDAQ), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), CENSOF (Bursa), MYSCM (Bursa), COMAN (SET), 8COMMON LIMITED (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ORCODA LTD (ASX), NETX (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), SMRT (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), TYMLEZ GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), SPHERIX INC (NASDAQ), IRCP (SET), INCENTIAPAY LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), FSBM (Bursa), IP Softcom (SGX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), Leo Investments Tbk. (IDX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.50 %
10 Days --0.003
-7.14 %
20 Days --0.007
-15.22 %
Medium Term Return 3 Months --0.006
-13.33 %
6 Months --0.010
-20.41 %
1 Year --0.042
-51.85 %
Long Term Return 2 Years --0.056
-58.95 %
3 Years --0.058
-59.79 %
Annualised Return Annualised --
-26.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.094 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.055 % Change From 1 Year High (%) -58.51
2 Years Range 0.035 - 0.112 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.073 % Change From 2 Years High (%) -65.18
5 Years Range 0.035 - 4.700 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -4.661 % Change From 5 Years High (%) -99.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahsay Backup Software Development Co. Ltd. is an investment holding company, which engages in the provision of self-developed backup software products and services to information technology consultants, web hosting companies, telecommunications companies, and managed services providers. It operates through the following segments: Online Backup Software and Other Services, and Information Sharing Services. The Online Backup Software and Other Services segment is comprised of software license sales and leasing, provision of software upgrades and maintenance services, sales of hardware devices, and provision of other services. The Information Sharing Services segment is engaged in provision of information sharing services in Hong Kong, using an online smartphone platform. The company was founded on April 10, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.040 0.043 0.040 0.040 90,000 0.0406
15 Aug 2019 0.036 0.039 0.036 0.039 280,000 0.0364
14 Aug 2019 0.041 0.041 0.041 0.041 - -
13 Aug 2019 0.041 0.041 0.041 0.041 - -
12 Aug 2019 0.036 0.041 0.036 0.041 110,000 0.0369
09 Aug 2019 0.040 0.040 0.040 0.040 - -
08 Aug 2019 0.040 0.040 0.040 0.040 - -
07 Aug 2019 0.040 0.040 0.040 0.040 - -
06 Aug 2019 0.037 0.041 0.037 0.040 220,000 0.0398
05 Aug 2019 0.040 0.042 0.040 0.042 500,000 0.0800
02 Aug 2019 0.039 0.043 0.038 0.042 1,030,000 0.0388
01 Aug 2019 0.040 0.044 0.037 0.043 2,290,000 0.0426
31 Jul 2019 0.040 0.044 0.037 0.037 600,000 0.0401
30 Jul 2019 0.042 0.044 0.041 0.044 210,000 0.0416
29 Jul 2019 0.042 0.042 0.042 0.042 - -
26 Jul 2019 0.043 0.043 0.043 0.043 - -
25 Jul 2019 0.040 0.044 0.040 0.043 20,000 0.0420
24 Jul 2019 0.040 0.042 0.039 0.042 1,470,000 0.0398
23 Jul 2019 0.045 0.045 0.040 0.043 810,000 0.0402
22 Jul 2019 0.044 0.045 0.044 0.045 220,000 0.0441
19 Jul 2019 0.048 0.048 0.044 0.046 320,000 0.0442
18 Jul 2019 0.045 0.045 0.045 0.045 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.040 0.043 0.036 0.040 1,200,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.044 0.045 0.036 0.042 6,650,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.049 0.049 0.036 0.046 4,730,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.