Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHSAY BACKUP AHSAY BACKUP
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 15:59
Last (HKD): 0.026 Change: +0.001 High: 0.026 Remarks: -
Change (%): +4.00 Low: 0.024
Open 0.025 Yesterday's Close 0.025
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 100 Sell Volume ('000) 470
Cumulative Volume ('000) 1,600 Cumulative Value 39,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00006 Trailing EPS (HKD) e 0.00006 NAV (HKD) b 0.0383
PE a 433.333 Trailing PE f 468.468 Price / NAV b 0.6789
Dividend (HKD) d - Cash In Hand (HKD) g 0.0433 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.600 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 52.000
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) -27.273
Piotroski F Score 4 Exchange Code 8290 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.65 6-Month VWAP 0.031 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AHSAY BACKUP HKEx 52.000 433.333 468.468 0.6789 -
Industry Information Technology Services HKEx 42,132.812 21.211 22.808 5.3147 2.254
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 294,512.491 - - 51.1466 -
Local Peer LEGENDHOLDING HKEx 24,174.920 5.911 5.911 0.3570 3.506
Local Peer CHINASOFT INT'L HKEx 11,828.680 13.819 13.819 1.6350 0.448
Local Peer YEAHKA HKEx 12,104.222 142.972 142.969 -21.7892 -
Local Peer TALENT LIEPIN HKEx 9,024.208 66.125 66.126 2.7571 -
Local Peer AGTECH HOLDINGS HKEx 4,320.672 - - 1.4490 -
Local Peer HI SUN TECH HKEx 2,582.452 4.538 4.538 0.5510 -
Local Peer INKE HKEx 2,117.695 34.003 33.998 0.5463 -
Local Peer CHANJET HKEx 2,065.401 19.709 19.709 1.4000 4.595
Local Peer SINOSOFT TECH HKEx 1,686.884 5.250 5.250 0.9231 -
Local Peer PIZU GROUP HKEx 1,387.901 5.387 5.387 2.0000 -
Other Local Peers IBO TECH (HKEx), CHINA OCEAN GP (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), LOTO INTERACT (HKEx), FUTURE DATA (HKEx), JIAN EPAYMENT (HKEx), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.000
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 1.351
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer SPLUNK INC NASDAQ 31,759.502 - - 17.5461 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,315.726 16.458 17.147 2.8565 1.446
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), Procurri (SGX), COMPUTER TASK GROUP INC (NASDAQ), PRESBHD (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), MSC (SET), COSOL LIMITED (ASX), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), LYC (Bursa), HTPADU (Bursa), MMTEC INC (NASDAQ), Revez (SGX), REXIT (Bursa), ADSLOT LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), NEWS (SET), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), ARCHTIS LTD (ASX), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), SYSTECH (Bursa), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), CENSOF (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), NEXGRAM (Bursa), KGROUP (Bursa), ORION (Bursa), COMAN (SET), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), 8COMMON LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), YGL (Bursa), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+8.33 %
10 Days -+0.004
+18.18 %
20 Days -+0.002
+8.33 %
Medium Term Return 3 Months -+0.003
+13.04 %
6 Months --0.009
-25.71 %
1 Year --0.024
-48.00 %
Long Term Return 2 Years --0.058
-69.05 %
3 Years --0.078
-75.00 %
Annualised Return Annualised --
-37.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.057 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -0.031 % Change From 1 Year High (%) -54.39
2 Years Range 0.019 - 0.099 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -0.073 % Change From 2 Years High (%) -73.74
5 Years Range 0.019 - 4.700 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -4.674 % Change From 5 Years High (%) -99.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahsay Backup Software Development Co. Ltd. is an investment holding company, which engages in the provision of self-developed backup software products and services to information technology consultants, web hosting companies, telecommunications companies, and managed services providers. It operates through the Online Backup Software and Related Services, and Information Sharing Services segments. The Online Backup Software and Related Services segment is comprised of software license sales and leasing, provision of software upgrades and maintenance services, and sales of hardware devices. The Information Sharing Services segment offers information sharing and subscription services. The company was founded by Siu Ning Chong and Siu Pui Chong on April 10, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.025 0.026 0.024 0.026 1,600,000 0.0246
03 Jul 2020 0.023 0.025 0.023 0.025 1,660,000 0.0242
02 Jul 2020 0.024 0.024 0.024 0.024 - -
30 Jun 2020 0.024 0.025 0.024 0.025 100,000 0.0240
29 Jun 2020 0.024 0.024 0.024 0.024 10,000 0.0240
26 Jun 2020 0.024 0.024 0.024 0.024 100,000 0.0240
24 Jun 2020 0.024 0.025 0.024 0.025 1,240,000 0.0242
23 Jun 2020 0.022 0.023 0.022 0.023 560,000 0.0224
22 Jun 2020 0.021 0.023 0.021 0.022 340,000 0.0219
19 Jun 2020 0.020 0.023 0.020 0.021 310,000 0.0205
18 Jun 2020 0.023 0.023 0.020 0.021 310,000 0.0204
17 Jun 2020 0.024 0.024 0.021 0.021 650,000 0.0210
16 Jun 2020 0.023 0.023 0.023 0.023 - -
15 Jun 2020 0.024 0.024 0.024 0.024 - -
12 Jun 2020 0.024 0.024 0.024 0.024 - -
11 Jun 2020 0.022 0.024 0.022 0.024 70,000 0.0224
10 Jun 2020 0.021 0.023 0.021 0.023 320,000 0.0212
09 Jun 2020 0.024 0.024 0.024 0.024 - -
08 Jun 2020 0.024 0.024 0.024 0.024 - -
05 Jun 2020 0.024 0.024 0.024 0.024 - -
04 Jun 2020 0.023 0.024 0.023 0.024 230,000 0.0230
03 Jun 2020 0.022 0.025 0.022 0.024 750,000 0.0221
Summary
Current 2 Weeks
(19 Jun 2020 to 06 Jul 2020)
0.020 0.026 0.020 0.026 5,920,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.024 0.026 0.020 0.021 1,350,000 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
0.024 0.026 0.020 0.024 4,070,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.