Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHSAY BACKUP AHSAY BACKUP
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:01
Last (HKD): 0.041 Change: +0.002 High: 0.041 Remarks: -
Change (%): +5.13 Low: 0.035
Open 0.035 Yesterday's Close 0.039
Buy Price 0.035 Sell Price 0.041
Buy Volume ('000) 130 Sell Volume ('000) 320
Cumulative Volume ('000) 170 Cumulative Value 6,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00393 Trailing EPS (HKD) e 0.00225 NAV (HKD) b 0.0382
PE a 10.433 Trailing PE f 18.210 Price / NAV b 1.0733
Dividend (HKD) d - Cash In Hand (HKD) g 0.0433 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.947 Treasury Shares h -
Beta - 75 Daysi 0.501 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 82.000
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 3.012
Piotroski F Score 9 Exchange Code 8290 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.10 6-Month VWAP 0.044 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AHSAY BACKUP HKEx 82.000 10.433 18.210 1.0733 -
Industry Information Technology Services HKEx 2,878.098 50.690 104.014 2.6113 0.360
Local Peer ALI HEALTH HKEx 85,266.987 - - 26.1205 -
Local Peer TALENT LIEPIN HKEx 10,142.076 1,106.719 121.374 3.0432 -
Local Peer CHINASOFT INT'L HKEx 8,766.857 10.340 10.600 1.2044 0.599
Local Peer HI SUN TECH HKEx 4,026.403 14.474 7.453 0.8551 -
Local Peer GLORY SUN LAND HKEx 3,913.086 37.936 - 1.0282 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,172.774 1.664 16.283 0.5606 -
Local Peer SINOSOFT TECH HKEx 2,188.060 7.816 7.671 1.3291 1.268
Local Peer CHANJET HKEx 1,824.329 14.420 14.283 1.2211 6.190
Local Peer PIZU GROUP HKEx 1,512.456 6.986 6.986 2.7490 3.529
Local Peer CHANGHONG JH HKEx 1,310.965 4.853 4.413 0.7236 5.882
Local Peer SINO-I TECH HKEx 1,216.348 3.222 - 0.8046 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), IBO TECH (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), SING LEE (HKEx), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), HONGDA FIN (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HMVOD (HKEx), VODATEL NETWORK (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,467.515 14.490 14.480 7.1673 4.382
Global Peer ACCENTURE PLC NYSE 117,969.824 24.684 24.684 8.1874 1.574
Global Peer VMWARE INC NYSE 63,317.528 26.143 10.103 12.1788 -
Global Peer SERVICENOW INC NYSE 50,676.602 - 18,124.682 40.1894 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,927.162 21.762 21.684 5.8575 2.134
Global Peer WORKDAY INC NASDAQ 41,140.320 - - 18.6132 -
Global Peer SHOPIFY INC NYSE 37,974.840 - - 17.5713 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,474.358 15.933 16.132 3.1708 1.379
Global Peer SQUARE INC NYSE 26,285.623 - - 22.1918 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,088.978 17.161 16.826 2.5717 0.285
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), SKY (SET), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), KRONO (Bursa), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), CLPS INCORPORATION (NASDAQ), ONEMARKET LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), Alpha Energy (SGX), MFEC (SET), WILLOW (Bursa), MTBC INC (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), GRANFLO (Bursa), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), JTS (SET), REXIT (Bursa), LYC (Bursa), SIMAT (SET), LAMBO (Bursa), PPP (SET), LONGTABLE GROUP LTD (ASX), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), VIRTRA INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGB (Bursa), DATASEA INC (NASDAQ), MPAY (Bursa), DATAPRP (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), Plato Capital (SGX), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), COMAN (SET), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), APPLIED DNA SCIENCES INC (NASDAQ), 8COMMON LIMITED (ASX), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), SMTRACK (Bursa), DIGISTA (Bursa), FTE NETWORKS INC (NYSE American), YGL (Bursa), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), IRCP (SET), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), GNB (Bursa), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.38 %
10 Days --0.003
-6.82 %
20 Days --0.001
-2.38 %
Medium Term Return 3 Months --0.003
-6.82 %
6 Months --0.010
-19.61 %
1 Year --0.034
-45.33 %
Long Term Return 2 Years --0.062
-60.19 %
3 Years --0.103
-71.53 %
Annualised Return Annualised --
-34.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.084 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.043 % Change From 1 Year High (%) -51.19
2 Years Range 0.033 - 0.112 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.071 % Change From 2 Years High (%) -63.39
5 Years Range 0.033 - 4.700 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -4.659 % Change From 5 Years High (%) -99.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahsay Backup Software Development Co. Ltd. is an investment holding company, which engages in the provision of self-developed backup software products and services to information technology consultants, web hosting companies, telecommunications companies, and managed services providers. It operates through the following segments: Online Backup Software and Other Services, and Information Sharing Services. The Online Backup Software and Other Services segment is comprised of software license sales and leasing, provision of software upgrades and maintenance services, sales of hardware devices, and provision of other services. The Information Sharing Services segment is engaged in provision of information sharing services in Hong Kong, using an online smartphone platform. The company was founded on April 10, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.035 0.041 0.035 0.041 170,000 0.0368
11 Oct 2019 0.039 0.040 0.039 0.039 20,000 0.0395
10 Oct 2019 0.037 0.038 0.035 0.036 700,000 0.0363
09 Oct 2019 0.040 0.040 0.040 0.040 - -
08 Oct 2019 0.042 0.042 0.040 0.040 80,000 0.0420
04 Oct 2019 0.042 0.042 0.042 0.042 - -
03 Oct 2019 0.039 0.043 0.039 0.043 140,000 0.0393
02 Oct 2019 0.044 0.044 0.044 0.044 - -
30 Sep 2019 0.040 0.045 0.040 0.044 140,000 0.0404
27 Sep 2019 0.042 0.045 0.037 0.042 1,910,000 0.0416
26 Sep 2019 0.037 0.044 0.036 0.042 320,000 0.0396
25 Sep 2019 0.042 0.042 0.042 0.042 - -
24 Sep 2019 0.044 0.044 0.044 0.044 - -
23 Sep 2019 0.041 0.044 0.041 0.044 160,000 0.0431
20 Sep 2019 0.037 0.040 0.037 0.040 160,000 0.0373
19 Sep 2019 0.038 0.044 0.038 0.044 110,000 0.0385
18 Sep 2019 0.046 0.046 0.044 0.044 20,000 0.2970
17 Sep 2019 0.038 0.041 0.038 0.041 150,000 0.0382
16 Sep 2019 0.046 0.046 0.042 0.042 340,000 0.0434
13 Sep 2019 0.038 0.057 0.038 0.041 970,000 0.0426
12 Sep 2019 0.037 0.037 0.033 0.035 280,000 0.0352
11 Sep 2019 0.034 0.035 0.033 0.033 1,680,000 0.0333
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
0.042 0.045 0.035 0.041 3,160,000 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
0.038 0.057 0.035 0.042 2,230,000 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
0.040 0.045 0.035 0.035 4,120,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.