Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCOE SHANXI CHANGCHENG
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.090
Buy Price - Sell Price 0.219
Buy Volume ('000) - Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00443 Trailing EPS (HKD) e -0.04635 NAV (HKD) b -0.2028
PE a - Trailing PE f - Price / NAV b -0.4438
Dividend (HKD) d - Cash In Hand (HKD) g 0.0027 Issued & Paid-up Shares c 110,000,000
Dividend Yield (%) d - Price / Cash In Hand g 33.333 Treasury Shares h -
Beta - 75 Daysi -0.174 R-Squared - 75 Days(%)i - Market Cap (M) 27.797
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 121.321
Piotroski F Score 4 Exchange Code 8286 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 96.59 6-Month VWAP 0.191 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCOE HKEx 27.797 - - -0.4438 -
Industry Telecommunications Equipment HKEx 33,872.406 48.736 39.742 4.7820 0.261
Local Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Local Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Local Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Local Peer YOFC HKEx 8,088.184 8.903 13.217 0.7975 3.252
Local Peer COMBA HKEx 6,670.845 43.956 54.380 1.6298 0.814
Local Peer HAITIAN ANTENNA HKEx 3,074.153 - - 48.2143 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer COOLPAD GROUP HKEx 1,633.352 14.543 22.307 2.3923 -
Local Peer FRONTIER SER HKEx 1,477.237 - - 2.5281 -
Local Peer SIM TECH HKEx 756.016 - - 0.3762 -
Local Peer CWT INT'L HKEx 752.400 - - 0.3313 -
Local Peer SPROCOMM INTEL HKEx 650.000 14.699 14.699 1.8950 -
Other Local Peers MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), ALPHA PRO HLDGS (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Global Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INSEEGO CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+1.12 %
20 Days -+0.009
+11.11 %
Medium Term Return 3 Months --0.026
-22.41 %
6 Months --0.075
-45.45 %
1 Year --0.074
-45.12 %
Long Term Return 2 Years --0.210
-70.00 %
3 Years --0.305
-77.22 %
5 Years --0.340
-79.07 %
Annualised Return Annualised --
-26.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.450 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -0.360 % Change From 1 Year High (%) -80.00
2 Years Range 0.076 - 0.450 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +18.42
Change From 2 Years High -0.360 % Change From 2 Years High (%) -80.00
5 Years Range 0.076 - 0.820 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +18.42
Change From 5 Years High -0.730 % Change From 5 Years High (%) -89.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanxi Changcheng Microlight Equipment Co. Ltd. engages in the design, research, development, manufacture, and sale of image transmission fiber optic products. The firm produces and sells fiber optic straight plates, fiber optic face plates, fiber optic tapers, fiber optic tapers billets, and microchannel plates. It operates through the following geographical segments: The PRC, Hong Kong, Russia, Europe, and Taiwan. The company was founded in 1958 and is headquartered in Taiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.090 0.090 0.090 0.090 - -
14 Jan 2021 0.090 0.090 0.090 0.090 - -
13 Jan 2021 0.090 0.090 0.090 0.090 - -
12 Jan 2021 0.090 0.090 0.090 0.090 - -
11 Jan 2021 0.090 0.090 0.090 0.090 - -
08 Jan 2021 0.090 0.090 0.090 0.090 - -
07 Jan 2021 0.090 0.090 0.090 0.090 - -
06 Jan 2021 0.090 0.090 0.090 0.090 - -
05 Jan 2021 0.090 0.090 0.090 0.090 - -
04 Jan 2021 0.090 0.090 0.090 0.090 - -
31 Dec 2020 0.089 0.089 0.089 0.089 - -
30 Dec 2020 0.089 0.089 0.089 0.089 - -
29 Dec 2020 0.089 0.089 0.089 0.089 10,000 0.0890
28 Dec 2020 0.076 0.078 0.076 0.078 30,000 0.0767
24 Dec 2020 0.099 0.099 0.099 0.099 - -
23 Dec 2020 0.099 0.099 0.099 0.099 - -
22 Dec 2020 0.076 0.099 0.076 0.099 90,000 0.0848
21 Dec 2020 0.082 0.082 0.082 0.082 - -
18 Dec 2020 0.081 0.081 0.081 0.081 - -
17 Dec 2020 0.081 0.081 0.081 0.081 - -
16 Dec 2020 0.080 0.080 0.080 0.080 - -
15 Dec 2020 0.080 0.080 0.080 0.080 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.090 0.090 0.090 0.090 - -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.081 0.090 0.081 0.089 130,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.080 0.090 0.080 0.080 40,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.