Last (HKD): 0.090 | Change: - | High: 0.090 | Remarks: - |
Change (%): - | Low: 0.090 | ||
Open | 0.090 | Yesterday's Close | 0.090 |
Buy Price | - | Sell Price | 0.219 |
Buy Volume ('000) | - | Sell Volume ('000) | 30 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 0.090 | Change: - | High: 0.090 | Remarks: - |
Change (%): - | Low: 0.090 | ||
Open | 0.090 | Yesterday's Close | 0.090 |
Buy Price | - | Sell Price | 0.219 |
Buy Volume ('000) | - | Sell Volume ('000) | 30 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | -0.00443 | Trailing EPS (HKD) e | -0.04635 | NAV (HKD) b | -0.2028 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | -0.4438 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.0027 | Issued & Paid-up Shares c | 110,000,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 33.333 | Treasury Shares h | - |
Beta - 75 Daysi | -0.174 | R-Squared - 75 Days(%)i | - | Market Cap (M) | 27.797 |
Beta - 500 Daysi | 0.044 | R-Squared - 500 Days (%)i | 0.03 | Enterprise Value (M) | 121.321 |
Piotroski F Score | 4 | Exchange Code | 8286 | Par Value ( CNY ) | 0.10000 |
52 Weeks Volatility (%) | 96.59 | 6-Month VWAP | 0.191 | Free Float (%) | - |
Sector & Industry | Electronic Technology - Telecommunications Equipment |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | CCOE | HKEx | 27.797 | - | - | -0.4438 | - |
Industry | Telecommunications Equipment | HKEx | 33,872.406 | 48.736 | 39.742 | 4.7820 | 0.261 |
Local Peer | XIAOMI-W | HKEx | 737,987.597 | 64.797 | 47.591 | 6.8826 | - |
Local Peer | ZTE | HKEx | 99,650.153 | 17.071 | 16.221 | 2.2100 | 0.928 |
Local Peer | VTECH HOLDINGS | HKEx | 15,375.678 | 10.315 | 10.083 | 3.0565 | 6.741 |
Local Peer | YOFC | HKEx | 8,088.184 | 8.903 | 13.217 | 0.7975 | 3.252 |
Local Peer | COMBA | HKEx | 6,670.845 | 43.956 | 54.380 | 1.6298 | 0.814 |
Local Peer | HAITIAN ANTENNA | HKEx | 3,074.153 | - | - | 48.2143 | - |
Local Peer | GBA HOLDINGS | HKEx | 1,838.460 | - | - | 1.9231 | - |
Local Peer | COOLPAD GROUP | HKEx | 1,633.352 | 14.543 | 22.307 | 2.3923 | - |
Local Peer | FRONTIER SER | HKEx | 1,477.237 | - | - | 2.5281 | - |
Local Peer | SIM TECH | HKEx | 756.016 | - | - | 0.3762 | - |
Local Peer | CWT INT'L | HKEx | 752.400 | - | - | 0.3313 | - |
Local Peer | SPROCOMM INTEL | HKEx | 650.000 | 14.699 | 14.699 | 1.8950 | - |
Other Local Peers | MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), ALPHA PRO HLDGS (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx) | ||||||
Global Peer | APPLE INC | NASDAQ | 2,138,914.362 | 37.256 | 37.256 | 32.7360 | 0.631 |
Global Peer | QUALCOMM INC | NASDAQ | 177,668.790 | 34.180 | 34.180 | 29.2364 | 1.617 |
Global Peer | ERICSSON ADR EACH REP 1 ORD B SEK1 | NASDAQ | 36,131.424 | 153.766 | 23.457 | 3.9041 | 0.930 |
Global Peer | GARMIN LTD | NASDAQ | 23,141.589 | 24.296 | 22.697 | 4.5337 | 1.846 |
Global Peer | NOKIA OYJ ADR EACH REPR 1 ORD NPV | NYSE | 23,067.871 | 20,400.000 | 28.011 | 1.2996 | - |
Global Peer | UBIQUITI INC | NYSE | 15,526.845 | 40.828 | 35.396 | -59.2936 | 0.574 |
Global Peer | CIENA CORP | NYSE | 8,239.754 | 22.806 | 22.806 | 3.2833 | - |
Global Peer | INTUCH | SET | 186,773.965 | 16.852 | 18.183 | 6.0603 | 4.326 |
Global Peer | COMMSCOPE HOLDINGS CO INC | NASDAQ | 2,924.054 | - | - | 11.5072 | - |
Global Peer | VIASAT INC | NASDAQ | 2,636.635 | - | - | 1.1564 | - |
Other Global Peers | ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INSEEGO CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | +0.001 | +1.12 % | |||
20 Days | - | +0.009 | +11.11 % | |||
Medium Term Return | 3 Months | - | -0.026 | -22.41 % | ||
6 Months | - | -0.075 | -45.45 % | |||
1 Year | - | -0.074 | -45.12 % | |||
Long Term Return | 2 Years | - | -0.210 | -70.00 % | ||
3 Years | - | -0.305 | -77.22 % | |||
5 Years | - | -0.340 | -79.07 % | |||
Annualised Return | Annualised | - | - | -26.86 % |
1 Year Range | 0.076 - 0.450 | Change From 1 Year Low | +0.014 | % Change From 1 Year Low (%) | +18.42 |
---|---|---|---|---|---|
Change From 1 Year High | -0.360 | % Change From 1 Year High (%) | -80.00 | ||
2 Years Range | 0.076 - 0.450 | Change From 2 Years Low | +0.014 | % Change From 2 Years Low (%) | +18.42 |
Change From 2 Years High | -0.360 | % Change From 2 Years High (%) | -80.00 | ||
5 Years Range | 0.076 - 0.820 | Change From 5 Years Low | +0.014 | % Change From 5 Years Low (%) | +18.42 |
Change From 5 Years High | -0.730 | % Change From 5 Years High (%) | -89.02 |
Shanxi Changcheng Microlight Equipment Co. Ltd. engages in the design, research, development, manufacture, and sale of image transmission fiber optic products. The firm produces and sells fiber optic straight plates, fiber optic face plates, fiber optic tapers, fiber optic tapers billets, and microchannel plates. It operates through the following geographical segments: The PRC, Hong Kong, Russia, Europe, and Taiwan. The company was founded in 1958 and is headquartered in Taiyuan, China.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
14 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
13 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
12 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
11 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
08 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
07 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
06 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
05 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
04 Jan 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
31 Dec 2020 | 0.089 | 0.089 | 0.089 | 0.089 | - | - |
30 Dec 2020 | 0.089 | 0.089 | 0.089 | 0.089 | - | - |
29 Dec 2020 | 0.089 | 0.089 | 0.089 | 0.089 | 10,000 | 0.0890 |
28 Dec 2020 | 0.076 | 0.078 | 0.076 | 0.078 | 30,000 | 0.0767 |
24 Dec 2020 | 0.099 | 0.099 | 0.099 | 0.099 | - | - |
23 Dec 2020 | 0.099 | 0.099 | 0.099 | 0.099 | - | - |
22 Dec 2020 | 0.076 | 0.099 | 0.076 | 0.099 | 90,000 | 0.0848 |
21 Dec 2020 | 0.082 | 0.082 | 0.082 | 0.082 | - | - |
18 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
17 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
16 Dec 2020 | 0.080 | 0.080 | 0.080 | 0.080 | - | - |
15 Dec 2020 | 0.080 | 0.080 | 0.080 | 0.080 | - | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
0.090 | 0.090 | 0.090 | 0.090 | - | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
0.081 | 0.090 | 0.081 | 0.089 | 130,000 | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
0.080 | 0.090 | 0.080 | 0.080 | 40,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-