Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CCOE CCOE
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 11:49
Last (HKD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.155 Sell Price 0.200
Buy Volume ('000) 20 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00443 Trailing EPS (HKD) e -0.00443 NAV (HKD) b -0.1416
PE a - Trailing PE f - Price / NAV b -1.4124
Dividend (HKD) d - Cash In Hand (HKD) g 0.0005 Issued & Paid-up Shares c 110,000,000
Dividend Yield (%) d - Price / Cash In Hand g 400.000 Treasury Shares h -
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 61.772
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 151.893
Piotroski F Score 4 Exchange Code 8286 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 93.54 6-Month VWAP 0.199 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCOE HKEx 61.772 - - -1.4124 -
Industry Telecommunications Equipment HKEx 18,817.829 29.015 31.622 3.3429 0.435
Local Peer XIAOMI-W HKEx 374,613.068 32.892 36.796 4.0532 -
Local Peer ZTE HKEx 107,723.661 18.454 18.454 3.3407 0.858
Local Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Local Peer YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Local Peer COMBA HKEx 9,154.733 60.323 60.328 2.6450 0.593
Local Peer HAITIAN ANTENNA HKEx 4,819.967 - - 125.1232 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer FRONTIER SER HKEx 1,406.892 - - 1.9576 -
Local Peer COOLPAD GROUP HKEx 1,110.147 9.882 9.884 1.5686 -
Local Peer MOBI DEV HKEx 655.670 24.487 24.490 0.5004 2.500
Other Local Peers SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Other Global Peers INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), AUDIOCODES (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), Jason Marine (SGX), LCT (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.016
-7.41 %
20 Days -+0.088
+78.57 %
Medium Term Return 3 Months -+0.055
+37.93 %
6 Months -+0.020
+11.11 %
1 Year --0.100
-33.33 %
Long Term Return 2 Years --0.100
-33.33 %
3 Years --0.250
-55.56 %
5 Years --0.340
-62.96 %
Annualised Return Annualised --
-18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.450 Change From 1 Year Low +0.112 % Change From 1 Year Low (%) +127.27
Change From 1 Year High -0.250 % Change From 1 Year High (%) -55.56
2 Years Range 0.088 - 0.450 Change From 2 Years Low +0.112 % Change From 2 Years Low (%) +127.27
Change From 2 Years High -0.250 % Change From 2 Years High (%) -55.56
5 Years Range 0.088 - 0.820 Change From 5 Years Low +0.112 % Change From 5 Years Low (%) +127.27
Change From 5 Years High -0.620 % Change From 5 Years High (%) -75.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanxi Changcheng Microlight Equipment Co. Ltd. engages in the design, research, development, manufacture, and sale of image transmission fiber optic products. The firm produces and sells fiber optic straight plates, fiber optic face plates, fiber optic tapers, fiber optic tapers billets, and microchannel plates. It operates through the following geographical segments: The PRC, Hong Kong, Russia, Europe, and Taiwan. The company was founded in 1958 and is headquartered in Taiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.200 0.200 0.200 0.200 - -
03 Aug 2020 0.200 0.200 0.200 0.200 - -
31 Jul 2020 0.200 0.200 0.200 0.200 - -
30 Jul 2020 0.200 0.200 0.200 0.200 - -
29 Jul 2020 0.200 0.200 0.200 0.200 - -
28 Jul 2020 0.200 0.200 0.200 0.200 - -
27 Jul 2020 0.200 0.200 0.200 0.200 5,000 0.2000
24 Jul 2020 0.215 0.215 0.215 0.215 - -
23 Jul 2020 0.215 0.215 0.215 0.215 - -
22 Jul 2020 0.216 0.238 0.215 0.215 825,000 0.2152
21 Jul 2020 0.225 0.249 0.215 0.216 690,000 0.2387
20 Jul 2020 0.189 0.255 0.189 0.216 410,000 0.2355
17 Jul 2020 0.165 0.219 0.165 0.165 300,000 0.1888
16 Jul 2020 0.160 0.165 0.160 0.165 40,000 0.1625
15 Jul 2020 0.136 0.180 0.136 0.145 315,000 0.1422
14 Jul 2020 0.139 0.139 0.135 0.135 25,000 0.1374
13 Jul 2020 0.120 0.138 0.120 0.135 85,000 0.1298
10 Jul 2020 0.088 0.088 0.088 0.088 25,000 0.0880
09 Jul 2020 0.112 0.112 0.112 0.112 - -
08 Jul 2020 0.112 0.112 0.112 0.112 - -
07 Jul 2020 0.112 0.112 0.112 0.112 - -
06 Jul 2020 0.112 0.112 0.112 0.112 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 0.216 0.238 0.200 0.200 830,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 0.112 0.238 0.112 0.216 1,890,000 -
4 Weeks from
(05 Jun 2020 to 07 Jul 2020)		 0.114 0.238 0.114 0.112 105,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.