Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHENG LI HLDG ZHENG LI HLDG
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 13:44
Last (HKD): 0.255 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.255
Open 0.260 Yesterday's Close 0.255
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 520 Sell Volume ('000) 115
Cumulative Volume ('000) 160 Cumulative Value 41,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00355 Trailing EPS (HKD) e -0.00355 NAV (HKD) b 0.0207
PE a - Trailing PE f - Price / NAV b 12.3188
Dividend (HKD) d - Cash In Hand (HKD) g 0.0032 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 79.688 Treasury Shares h -
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 6.93 Market Cap (M) 510.000
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 538.058
Piotroski F Score 2 Exchange Code 8283 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 71.94 6-Month VWAP 0.289 Free Float (%) 67.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHENG LI HLDG HKEx 510.000 - - 12.3188 -
Industry Other Consumer Services HKEx 3,580.262 18.731 19.143 1.3573 1.638
Local Peer TONGCHENG-ELONG HKEx 31,525.195 40.405 52.248 2.1838 -
Local Peer FU SHOU YUAN HKEx 18,215.040 27.764 27.764 4.0276 1.043
Local Peer CHINA KEPEI HKEx 11,524.608 22.276 22.275 3.6928 1.736
Local Peer FOSUN TOURISM HKEx 9,533.825 13.812 13.812 1.0484 1.125
Local Peer MIRAMAR HOTEL HKEx 9,466.152 7.348 7.348 0.4761 4.234
Local Peer MAPLELEAF EDU HKEx 8,356.943 11.133 11.663 1.7556 3.691
Local Peer VIRSCEND EDU HKEx 8,092.551 17.971 17.971 2.6505 3.053
Local Peer CHINA TRAVEL HK HKEx 6,477.857 16.743 16.744 0.4027 2.564
Local Peer EDVANTAGE GROUP HKEx 5,692.456 23.869 18.665 2.9389 0.179
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 5.647 5.647 0.5592 3.811
Local Peer JH EDUCATION HKEx 3,841.992 19.276 19.276 2.0904 6.250
Local Peer PERFECT SHAPE HKEx 3,424.646 9.509 9.509 5.0435 -
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Mary Chia (SGX), Bayu Buana Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.92 %
10 Days --0.010
-3.77 %
20 Days -+0.005
+2.00 %
Medium Term Return 3 Months --0.025
-8.93 %
6 Months --0.190
-42.70 %
1 Year --0.885
-77.63 %
Long Term Return 2 Years --1.188
-82.33 %
3 Years --2.445
-90.56 %
Annualised Return Annualised --
-54.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 1.340 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +34.21
Change From 1 Year High -1.085 % Change From 1 Year High (%) -80.97
2 Years Range 0.190 - 5.110 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +34.21
Change From 2 Years High -4.855 % Change From 2 Years High (%) -95.01
5 Years Range 0.168 - 5.110 Change From 5 Years Low +0.087 % Change From 5 Years Low (%) +52.24
Change From 5 Years High -4.855 % Change From 5 Years High (%) -95.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zheng Li Holdings Ltd. is an investment company, which operates as a automotive service provider. It operates though the following segments: Maintenance & Repair Services; and Modification, Tuning, & Grooming Services and Trading of Spare Parts and Accessories. The Maintenance and Repair Services segment offers replacement of parts due to wear and tear; or repair of damage resulting from accidents. The Modification, Tuning & Grooming Services, and Trading of Spare Parts & Accessories segment provides modification, tuning, and grooming of the performance or appearance of passenger cars; and trading of spare parts and accessories. The company was founded by Kelvin Lim on March 17, 2016 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.255 0.260 0.255 0.255 765,000 0.2555
07 Jul 2020 0.255 0.265 0.255 0.260 2,120,000 0.2597
06 Jul 2020 0.265 0.265 0.255 0.265 595,000 0.2599
03 Jul 2020 0.260 0.265 0.260 0.260 265,000 0.2615
02 Jul 2020 0.260 0.260 0.260 0.260 670,000 0.2600
30 Jun 2020 0.260 0.260 0.255 0.260 560,000 0.2590
29 Jun 2020 0.250 0.260 0.250 0.260 1,155,000 0.2568
26 Jun 2020 0.265 0.265 0.230 0.248 2,255,000 0.2523
24 Jun 2020 0.255 0.265 0.255 0.265 260,000 0.2602
23 Jun 2020 0.260 0.260 0.250 0.255 1,450,000 0.2535
22 Jun 2020 0.265 0.265 0.255 0.260 225,000 0.2627
19 Jun 2020 0.260 0.265 0.255 0.265 1,200,000 0.2644
18 Jun 2020 0.255 0.255 0.255 0.255 240,000 0.2550
17 Jun 2020 0.260 0.260 0.250 0.250 1,250,000 0.2520
16 Jun 2020 0.260 0.265 0.260 0.260 1,250,000 0.2638
15 Jun 2020 0.255 0.260 0.249 0.260 1,530,000 0.2532
12 Jun 2020 0.260 0.260 0.250 0.255 1,075,000 0.2562
11 Jun 2020 0.250 0.260 0.250 0.250 465,000 0.2525
10 Jun 2020 0.255 0.255 0.240 0.250 580,000 0.2510
09 Jun 2020 0.265 0.265 0.250 0.265 520,000 0.2524
08 Jun 2020 0.255 0.265 0.255 0.265 900,000 0.2600
05 Jun 2020 0.250 0.255 0.246 0.255 640,000 0.2500
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.260 0.265 0.230 0.255 10,095,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.265 0.265 0.230 0.260 8,335,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.236 0.265 0.230 0.265 14,720,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.