Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMEONE GAMEONE
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 13:00
Last (HKD): 0.320 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.255 Sell Price 0.380
Buy Volume ('000) 16 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15213 Trailing EPS (HKD) e -0.15213 NAV (HKD) b 0.2954
PE a - Trailing PE f - Price / NAV b 1.0833
Dividend (HKD) d - Cash In Hand (HKD) g 0.2855 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.121 Treasury Shares h -
Beta - 75 Daysi -0.461 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 51.200
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 5.616
Piotroski F Score 5 Exchange Code 8282 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.02 6-Month VWAP 0.398 Free Float (%) 81.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMEONE HKEx 51.200 - - 1.0833 -
Industry Specialty Stores HKEx 11,286.162 8.576 8.581 0.7693 3.611
Local Peer CKH HOLDINGS HKEx 295,580.796 7.579 7.579 0.6625 4.136
Local Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Local Peer LUK FOOK HOLD HKEx 14,589.634 9.774 9.774 1.3872 -
Local Peer YONGDA AUTO HKEx 13,423.021 9.044 9.044 1.3096 3.505
Local Peer CHOW SANG SANG HKEx 7,831.137 7.736 7.736 0.7516 5.104
Local Peer ZHENGTONGAUTO HKEx 7,283.093 5.023 5.023 0.5259 8.087
Local Peer SA SA INT'L HKEx 6,870.889 14.596 14.596 2.7633 -
Local Peer MEIDONG AUTO HKEx 6,832.787 15.895 15.895 4.3437 2.427
Local Peer GRAND BAOXIN HKEx 5,221.018 7.788 7.788 0.6481 -
Local Peer HARMONY AUTO HKEx 4,168.252 5.147 5.147 0.5314 4.396
Local Peer DICKSON CONCEPT HKEx 1,991.990 4.933 4.933 0.7902 7.028
Local Peer HENGDELI HKEx 1,902.732 23.362 23.367 0.3819 3.359
Other Local Peers MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Global Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Global Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Global Peer ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Global Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Global Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Global Peer TIFFANY & CO NYSE 11,415.900 19.468 20.053 3.6142 2.288
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), MITSIB (SET), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-16.88 %
10 Days -+0.030
+10.34 %
20 Days --0.035
-9.86 %
Medium Term Return 3 Months --0.130
-28.89 %
6 Months --0.210
-39.62 %
1 Year --0.550
-63.22 %
Long Term Return 2 Years --0.590
-64.84 %
3 Years --0.690
-68.32 %
Annualised Return Annualised --
-31.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.940 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.620 % Change From 1 Year High (%) -65.96
2 Years Range 0.250 - 2.230 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -1.910 % Change From 2 Years High (%) -85.65
5 Years Range 0.250 - 8.480 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -8.160 % Change From 5 Years High (%) -96.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gameone Holdings Ltd. engages in the development, operation, publishing, and distribution of online and mobile games. Its game portfolio includes massive multiplayer online strategy role playing game, massive multiplayer online third person shooter, multiplayer online battle arena, and simulation game. The company was founded on April 14, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.320 0.320 0.320 0.320 40 0.8000
15 Jul 2019 0.320 0.320 0.320 0.320 - -
12 Jul 2019 0.320 0.320 0.320 0.320 - -
11 Jul 2019 0.320 0.320 0.320 0.320 4,000 0.3200
10 Jul 2019 0.380 0.380 0.380 0.380 4,000 0.3800
09 Jul 2019 0.390 0.390 0.385 0.385 136,000 0.3887
08 Jul 2019 0.270 0.270 0.270 0.270 28,000 0.2700
05 Jul 2019 0.270 0.270 0.270 0.270 - -
04 Jul 2019 0.270 0.270 0.270 0.270 - -
03 Jul 2019 0.260 0.270 0.260 0.270 4,000 0.2600
02 Jul 2019 0.290 0.290 0.290 0.290 - -
28 Jun 2019 0.290 0.290 0.290 0.290 - -
27 Jun 2019 0.290 0.290 0.290 0.290 - -
26 Jun 2019 0.290 0.290 0.290 0.290 - -
25 Jun 2019 0.290 0.290 0.290 0.290 - -
24 Jun 2019 0.290 0.290 0.290 0.290 60,000 0.2900
21 Jun 2019 0.250 0.295 0.250 0.295 48,000 0.2871
20 Jun 2019 0.355 0.355 0.355 0.355 - -
19 Jun 2019 0.355 0.355 0.355 0.355 - -
18 Jun 2019 0.355 0.355 0.355 0.355 - -
17 Jun 2019 0.355 0.355 0.355 0.355 - -
14 Jun 2019 0.355 0.355 0.355 0.355 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.260 0.390 0.260 0.320 176,040 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.355 0.390 0.260 0.290 108,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.370 0.390 0.260 0.355 220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.