Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMEONE GAMEONE
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 15:59
Last (HKD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.350 Sell Price 0.500
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15213 Trailing EPS (HKD) e -0.12187 NAV (HKD) b 0.2895
PE a - Trailing PE f - Price / NAV b 1.3817
Dividend (HKD) d - Cash In Hand (HKD) g 0.2772 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.443 Treasury Shares h -
Beta - 75 Daysi 0.913 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 64.000
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 22.132
Piotroski F Score 5 Exchange Code 8282 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.56 6-Month VWAP 0.337 Free Float (%) 81.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMEONE HKEx 64.000 - - 1.3817 -
Industry Specialty Stores HKEx 9,954.743 8.716 9.120 0.7845 3.825
Local Peer CKH HOLDINGS HKEx 277,263.656 7.109 7.054 0.6278 4.409
Local Peer ZHONGSHENG HLDG HKEx 67,583.075 15.690 15.149 3.0368 1.244
Local Peer YONGDA AUTO HKEx 15,272.166 10.290 10.506 1.4716 3.080
Local Peer LUK FOOK HOLD HKEx 12,828.310 8.594 9.692 1.2445 5.263
Local Peer MEIDONG AUTO HKEx 11,370.352 26.451 22.425 6.9058 1.482
Local Peer HARMONY AUTO HKEx 6,613.572 8.167 10.548 0.8348 2.771
Local Peer CHOW SANG SANG HKEx 6,394.977 6.318 6.259 0.5879 6.250
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer ZHENGTONGAUTO HKEx 5,247.751 3.620 4.637 0.3705 11.224
Local Peer XINJI SHAXI HKEx 4,800.000 - - - -
Local Peer SA SA INT'L HKEx 4,653.015 9.884 20.111 1.9251 10.643
Local Peer GRAND BAOXIN HKEx 3,773.888 5.629 6.265 0.4488 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,320.474 37.529 37.530 8.6577 0.807
Global Peer TARGET CORP NYSE 58,497.719 19.917 18.021 5.0669 2.248
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,386.592 24.452 23.701 194.8473 -
Global Peer AUTOZONE INC NYSE 26,131.135 16.158 16.169 -14.7127 -
Global Peer CARMAX INC NYSE 16,104.859 19.118 18.596 4.3550 -
Global Peer TIFFANY & CO NYSE 16,088.655 27.436 29.553 5.1403 1.624
Global Peer ULTA BEAUTY INC NASDAQ 15,654.765 23.771 22.431 8.4751 -
Global Peer CARVANA CO NYSE 12,873.252 - - 121.9876 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,245.486 21.124 20.261 7.5381 1.300
Global Peer ADVANCE AUTO PARTS INC NYSE 9,597.968 22.645 21.596 2.7780 0.181
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), Trikomsel Oke Tbk. (IDX), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), JMART (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), Hatten Land (SGX), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), FN (SET), AJA (SET), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), Camsing Hc (SGX), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.23 %
20 Days -+0.020
+5.26 %
Medium Term Return 3 Months -+0.060
+17.65 %
6 Months -+0.100
+33.33 %
1 Year --0.030
-6.98 %
Long Term Return 2 Years --0.600
-60.00 %
3 Years --0.590
-59.60 %
Annualised Return Annualised --
-26.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.580 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.180 % Change From 1 Year High (%) -31.03
2 Years Range 0.220 - 1.300 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.900 % Change From 2 Years High (%) -69.23
5 Years Range 0.220 - 8.480 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -8.080 % Change From 5 Years High (%) -95.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gameone Holdings Ltd. engages in the development, operation, publishing, and distribution of online and mobile games. Its game portfolio includes massive multiplayer online strategy role playing game, massive multiplayer online third person shooter, multiplayer online battle arena, and simulation game. The company was founded on April 14, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.400 0.400 0.400 0.400 - -
24 Jan 2020 0.400 0.400 0.400 0.400 - -
23 Jan 2020 0.400 0.400 0.400 0.400 - -
22 Jan 2020 0.400 0.400 0.400 0.400 - -
21 Jan 2020 0.400 0.400 0.365 0.400 76,000 0.3668
20 Jan 2020 0.390 0.445 0.335 0.370 292,000 0.3556
17 Jan 2020 0.405 0.405 0.405 0.405 - -
16 Jan 2020 0.405 0.405 0.405 0.405 - -
15 Jan 2020 0.380 0.405 0.380 0.405 20,000 0.3900
14 Jan 2020 0.385 0.385 0.385 0.385 60,000 0.3850
13 Jan 2020 0.415 0.425 0.400 0.400 52,000 0.4100
10 Jan 2020 0.305 0.390 0.305 0.390 180,000 0.3409
09 Jan 2020 0.395 0.395 0.385 0.395 128,000 0.3934
08 Jan 2020 0.300 0.350 0.300 0.350 28,000 0.3286
07 Jan 2020 0.300 0.380 0.300 0.375 176,000 0.3416
06 Jan 2020 0.380 0.380 0.380 0.380 - -
03 Jan 2020 0.380 0.380 0.380 0.380 - -
02 Jan 2020 0.380 0.380 0.380 0.380 - -
31 Dec 2019 0.380 0.380 0.380 0.380 - -
30 Dec 2019 0.380 0.380 0.380 0.380 - -
27 Dec 2019 0.380 0.380 0.380 0.380 - -
24 Dec 2019 0.380 0.380 0.380 0.380 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.385 0.445 0.335 0.400 448,000 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.380 0.445 0.335 0.400 564,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.455 0.455 0.335 0.380 1,076,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.