Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDV HOLDINGS CDV HOLDINGS
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 0.061 Change: - High: 0.062 Remarks: -
Change (%): - Low: 0.057
Open 0.057 Yesterday's Close 0.061
Buy Price 0.057 Sell Price 0.061
Buy Volume ('000) 200 Sell Volume ('000) 6
Cumulative Volume ('000) 150 Cumulative Value 8,790
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.32322 Trailing EPS (HKD) e -0.35280 NAV (HKD) b 1.0199
PE a - Trailing PE f - Price / NAV b 0.0598
Dividend (HKD) d - Cash In Hand (HKD) g 0.4428 Issued & Paid-up Shares c 618,332,000
Dividend Yield (%) d - Price / Cash In Hand g 0.138 Treasury Shares h 12,000,000
Beta - 75 Daysi 1.204 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 37.718
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 30.947
Piotroski F Score 5 Exchange Code 8280 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 69.05 6-Month VWAP 0.143 Free Float (%) 47.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDV HOLDINGS HKEx 37.718 - - 0.0598 -
Industry Electronic Production Equipment HKEx 49,902.835 10.659 12.744 3.8847 2.146
Local Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Local Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Local Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Local Peer TRIO IND ELEC HKEx 345.000 8.141 8.141 0.9804 5.217
Local Peer APEX ACE HLDG HKEx 194.000 8.580 8.579 0.6342 3.093
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Global Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Global Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Global Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Global Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Global Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Global Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Other Global Peers ADVANCED ENERGY INDUSTRIES (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), DATA I/O CORP (NASDAQ), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-11.59 %
10 Days --0.031
-33.70 %
20 Days --0.057
-48.31 %
Medium Term Return 3 Months --0.096
-61.15 %
6 Months --0.129
-67.89 %
1 Year --0.349
-85.12 %
Long Term Return 2 Years --1.039
-94.45 %
3 Years --1.369
-95.73 %
Annualised Return Annualised --
-65.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.620 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +12.96
Change From 1 Year High -0.559 % Change From 1 Year High (%) -90.16
2 Years Range 0.054 - 1.200 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +12.96
Change From 2 Years High -1.139 % Change From 2 Years High (%) -94.92
5 Years Range 0.054 - 1.990 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +12.96
Change From 5 Years High -1.929 % Change From 5 Years High (%) -96.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Digital Video Holdings Ltd. is an investment holding company, which engages in the research, development, and sale of video-related and broadcasting equipment and software, and provision of related technical services. Its products include nonlinear video editing, graphics creation, visual effects and video, virtual studio, content programming, storage management, new media, and professional application. The company was founded by Fu Shuang Zheng on January 8, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.057 0.062 0.057 0.061 150,000 0.0586
15 Aug 2019 0.059 0.061 0.056 0.061 322,000 0.0594
14 Aug 2019 0.054 0.064 0.054 0.064 366,000 0.0559
13 Aug 2019 0.062 0.062 0.060 0.060 1,000,000 0.0607
12 Aug 2019 0.071 0.071 0.069 0.069 54,000 0.0691
09 Aug 2019 0.070 0.070 0.068 0.069 752,000 0.0688
08 Aug 2019 0.073 0.077 0.073 0.076 470,000 0.0763
07 Aug 2019 0.083 0.083 0.079 0.079 538,000 0.0821
06 Aug 2019 0.081 0.098 0.080 0.095 1,492,000 0.0812
05 Aug 2019 0.099 0.100 0.079 0.094 1,300,000 0.0923
02 Aug 2019 0.102 0.102 0.092 0.092 356,000 0.0945
01 Aug 2019 0.109 0.109 0.093 0.093 370,000 0.0998
31 Jul 2019 0.112 0.112 0.109 0.109 120,000 0.1117
30 Jul 2019 0.113 0.119 0.100 0.116 170,000 0.1041
29 Jul 2019 0.114 0.114 0.114 0.114 20,000 0.1140
26 Jul 2019 0.110 0.110 0.110 0.110 - -
25 Jul 2019 0.119 0.119 0.119 0.119 - -
24 Jul 2019 0.120 0.120 0.120 0.120 - -
23 Jul 2019 0.120 0.120 0.120 0.120 - -
22 Jul 2019 0.121 0.121 0.120 0.120 68,000 0.1209
19 Jul 2019 0.118 0.118 0.118 0.118 - -
18 Jul 2019 0.126 0.127 0.117 0.117 260,000 0.1214
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.099 0.100 0.054 0.061 6,444,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.121 0.121 0.054 0.092 1,104,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.157 0.157 0.054 0.118 2,652,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.