Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAVER GROUP BEAVER GROUP
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 14:40
Last (HKD): 0.065 Change: - High: 0.066 Remarks: -
Change (%): - Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price 0.065 Sell Price 0.066
Buy Volume ('000) 860 Sell Volume ('000) 90
Cumulative Volume ('000) 150 Cumulative Value 9,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00401 Trailing EPS (HKD) e -0.00401 NAV (HKD) b 0.1254
PE a - Trailing PE f - Price / NAV b 0.5183
Dividend (HKD) d - Cash In Hand (HKD) g 0.0254 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.559 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 39.000
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 52.172
Piotroski F Score 4 Exchange Code 8275 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 92.53 6-Month VWAP 0.115 Free Float (%) 38.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAVER GROUP HKEx 39.000 - - 0.5183 -
Industry Engineering & Construction HKEx 7,149.677 8.236 7.953 0.7721 3.156
Local Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Local Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Local Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Local Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Local Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Local Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Local Peer CHINA STATE CON HKEx 40,292.297 8.954 8.954 1.0478 3.383
Local Peer CHINACOMSERVICE HKEx 39,547.574 11.508 11.508 1.0726 3.001
Local Peer HUADIAN POWER HKEx 31,265.615 15.570 15.018 0.6142 2.366
Local Peer SINOPEC SEG HKEx 26,877.960 13.511 13.512 0.9073 -
Local Peer CH ENERGY ENG HKEx 26,496.995 4.894 4.894 0.4589 3.910
Local Peer CMEC HKEx 14,233.665 5.638 5.638 0.7598 6.812
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), HKICIM GROUP (HKEx), XINTE ENERGY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), ASIA ALLIED INF (HKEx), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), CHI HO DEV (HKEx), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), KHOON GROUP (HKEx), WIN WIN WAY (HKEx), LEAP HLDGS GP (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), PYI CORP (HKEx), BISU TECH (HKEx), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), FULLWEALTH (HKEx), BASETROPHY GP (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), KIN PANG HLDGS (HKEx), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), BGMC (HKEx), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), GME GROUP (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), VISION FAME (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,466.959 70.504 37.234 2.0979 0.769
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 28.396 - 4.266
Global Peer AECOM NYSE 5,743.056 42.084 20.941 1.3674 -
Global Peer QUANTA SERVICES NYSE 5,390.553 18.376 14.328 1.4476 0.105
Global Peer EMCOR GROUP INC NYSE 4,767.344 16.814 15.861 2.6328 0.376
Global Peer FLUOR CORP NYSE 4,329.341 19.256 23.523 1.4664 2.710
Global Peer ATLAS ARTERIA ASX 5,384.128 89.954 89.957 2.3123 3.046
Global Peer MASTEC INC NYSE 3,772.908 14.530 13.660 2.6354 -
Global Peer KBR INC NYSE 3,574.821 12.722 19.535 2.0163 1.261
Global Peer EXPONENT INC NASDAQ 3,193.988 44.205 42.800 - 0.838
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), WCT (Bursa), UNIQ (SET), IES HOLDINGS INC (NASDAQ), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), Meta Epsi Tbk. (IDX), HSL (Bursa), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), SRG GLOBAL LTD (ASX), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), JAKS (Bursa), Hock Lian Seng (SGX), DNEX (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), UWC (Bursa), PEC (SGX), KIMLUN (Bursa), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PTARAS (Bursa), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), Dyna-Mac (SGX), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), TA (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), Darma Henwa Tbk (IDX), MITRA (Bursa), MAGNA (Bursa), AMPROP (Bursa), PLS (Bursa), SRICHA (SET), OIB (Bursa), Koh Eco (SGX), Tiong Seng (SGX), Acset Indonusa Tbk. (IDX), TRC (Bursa), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Yongnam (SGX), BREM (Bursa), NWR (SET), TTJ (SGX), CNT (SET), AZRB (Bursa), META (SET), AusGroup^ (SGX), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), PLE (SET), ISOTeam (SGX), TEE Intl (SGX), SCI (SET), UNIMECH (Bursa), OKP (SGX), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), ADVCON (Bursa), Sanli Env (SGX), BBR (SGX), DKLS (Bursa), FAJAR (Bursa), CSC (SGX), Sysma (SGX), PLB (Bursa), PRTASCO (Bursa), PROUD (SET), AASIA (Bursa), OLYMPIA (Bursa), IKHMAS (Bursa), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), KEN (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), SYCAL (Bursa), SAUNDERS (ASX), IREKA (Bursa), Kori (SGX), LIENHOE (Bursa), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), Tritech (SGX), Charisma Energy (SGX), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Huationg Global (SGX), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), HYDRO (SET), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), Progen (SGX), SAAM (SET), NPS (Bursa), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), Libra (SGX), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), LFECORP (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.99 %
10 Days --0.028
-30.11 %
20 Days --0.016
-19.75 %
Medium Term Return 3 Months --0.055
-45.83 %
6 Months --0.080
-55.17 %
1 Year --0.145
-69.05 %
Annualised Return Annualised --
-69.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.445 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.380 % Change From 1 Year High (%) -85.39
2 Years Range 0.052 - 3.010 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -2.945 % Change From 2 Years High (%) -97.84
5 Years Range 0.052 - 3.010 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -2.945 % Change From 5 Years High (%) -97.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beaver Group (Holding) Co. Ltd. engages in the provision of foundation works and ancillary services. It offers construction contracts that include bored piles construction and removal of obstructing piles, and provides general labor services. The company was founded on January 3, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.065 0.066 0.065 0.065 150,000 0.0651
18 Jul 2019 0.062 0.065 0.062 0.065 590,000 0.0639
17 Jul 2019 0.060 0.068 0.057 0.060 950,000 0.0616
16 Jul 2019 0.066 0.066 0.065 0.065 50,000 0.0660
15 Jul 2019 0.067 0.067 0.067 0.067 - -
12 Jul 2019 0.069 0.069 0.065 0.067 1,260,000 0.0671
11 Jul 2019 0.061 0.082 0.061 0.068 8,790,000 0.0683
10 Jul 2019 0.078 0.080 0.052 0.057 1,700,000 0.0741
09 Jul 2019 0.081 0.081 0.080 0.080 510,000 0.0808
08 Jul 2019 0.090 0.090 0.082 0.083 550,000 0.0850
05 Jul 2019 0.103 0.108 0.085 0.093 3,070,000 0.1004
04 Jul 2019 0.080 0.096 0.080 0.090 970,000 0.0889
03 Jul 2019 0.080 0.080 0.080 0.080 410,000 0.0800
02 Jul 2019 0.082 0.082 0.080 0.081 110,000 0.0809
28 Jun 2019 0.079 0.083 0.079 0.083 70,000 0.0804
27 Jun 2019 0.085 0.085 0.079 0.079 200,000 0.0829
26 Jun 2019 0.073 0.078 0.073 0.078 120,000 0.0738
25 Jun 2019 0.089 0.089 0.077 0.078 260,000 0.0821
24 Jun 2019 0.094 0.094 0.083 0.085 180,000 0.0875
21 Jun 2019 0.074 0.094 0.074 0.081 260,000 0.0824
20 Jun 2019 0.082 0.086 0.080 0.082 280,000 0.0817
19 Jun 2019 0.079 0.084 0.079 0.083 560,000 0.0812
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.090 0.090 0.052 0.065 14,550,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.074 0.094 0.052 0.093 5,650,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.097 0.099 0.052 0.082 11,310,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.