Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C FOOD&BEV-NEW C FOOD&BEV-NEW
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 15:59
Last (HKD): 0.213 Change: -0.013 High: 0.230 Remarks: -
Change (%): -5.75 Low: 0.190
Open 0.191 Yesterday's Close 0.226
Buy Price 0.213 Sell Price 0.230
Buy Volume ('000) 30 Sell Volume ('000) 55
Cumulative Volume ('000) 1,040.5 Cumulative Value 213,923
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.07302 Trailing EPS (HKD) e 1.07302 NAV (HKD) b 0.2836
PE a 0.199 Trailing PE f 0.199 Price / NAV b 0.7511
Dividend (HKD) d - Cash In Hand (HKD) g 0.0163 Issued & Paid-up Shares c 79,254,000
Dividend Yield (%) d - Price / Cash In Hand g 13.067 Treasury Shares h -
Beta - 75 Daysi 0.672 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 16.881
Beta - 500 Daysi 0.535 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 14.595
Piotroski F Score 4 Exchange Code 8272 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 498.89 6-Month VWAP 0.634 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C FOOD&BEV-NEW HKEx 16.881 0.199 0.199 0.7511 -
Industry Restaurants HKEx 7,060.056 7.243 8.857 8.5767 5.464
Local Peer HAIDILAO HKEx 168,805.000 86.575 86.576 17.1624 0.239
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 15,243.124 25.823 25.823 4.4629 3.199
Local Peer XIABUXIABU HKEx 12,060.500 22.017 22.017 4.7184 1.756
Local Peer HUANXI MEDIA HKEx 4,795.083 - - 3.5234 -
Local Peer AJISEN (CHINA) HKEx 3,405.605 5.218 5.218 0.9244 4.744
Local Peer FAIRWOOD HOLD HKEx 3,199.465 17.780 17.780 4.1141 4.745
Local Peer CHINA ENERGY HKEx 1,939.089 70.345 70.400 1.1951 -
Local Peer TAI HING GROUP HKEx 1,780.000 5.837 5.837 4.8634 -
Local Peer TAO HEUNG HLDGS HKEx 1,372.424 11.791 11.792 0.8232 8.519
Local Peer TANG PALACE HKEx 1,256.416 9.210 9.210 2.2193 10.717
Local Peer HOP HING GROUP HKEx 1,170.866 9.547 9.550 1.7595 5.083
Other Local Peers U BANQUET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), CHRISTINE (HKEx), TANSH (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), ROYALCATERING (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV-OLD (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.494
Global Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Global Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Global Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Global Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.057
Global Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,803.473 29.592 29.427 -10.3586 1.687
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.037
-14.80 %
10 Days --0.027
-11.25 %
20 Days -+0.203
+2030.00 %
Medium Term Return 3 Months --0.187
-46.75 %
6 Months --0.187
-46.75 %
1 Year --0.387
-64.50 %
Long Term Return 2 Years --0.627
-74.64 %
3 Years --7.947
-97.39 %
5 Years --43.787
-99.52 %
Annualised Return Annualised --
-65.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.720 Change From 1 Year Low +0.203 % Change From 1 Year Low (%) +2030.00
Change From 1 Year High -0.507 % Change From 1 Year High (%) -70.42
2 Years Range 0.010 - 1.000 Change From 2 Years Low +0.203 % Change From 2 Years Low (%) +2030.00
Change From 2 Years High -0.787 % Change From 2 Years High (%) -78.70
5 Years Range 0.010 - 67.200 Change From 5 Years Low +0.203 % Change From 5 Years Low (%) +2030.00
Change From 5 Years High -66.987 % Change From 5 Years High (%) -99.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinese Food & Beverage Group Ltd. is an investment holding company, which engages in local catering business. It operates through the following segments: Catering Business, Food Manufacturing Business, and Securities Trading. The Catering Business segment refers to the operation of Chinese restaurants in Hong Kong. The Food Manufacturing Business segment handles the production of food products. The Securities Trading segment covers securities investments. The company was founded on March 22, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.191 0.230 0.190 0.213 1,040,500 0.2056
19 Aug 2019 0.250 0.250 0.226 0.226 559,500 0.2320
16 Aug 2019 0.250 0.250 0.250 0.250 - -
15 Aug 2019 0.250 0.250 0.250 0.250 - -
14 Aug 2019 0.249 0.250 0.249 0.250 75,000 0.2495
13 Aug 2019 0.250 0.250 0.250 0.250 - -
12 Aug 2019 0.250 0.250 0.250 0.250 37,500 0.2500
09 Aug 2019 0.255 0.260 0.245 0.260 67,762 0.2536
08 Aug 2019 0.250 0.250 0.250 0.250 - -
07 Aug 2019 0.255 0.275 0.218 0.241 556,250 0.2932
06 Aug 2019 0.243 0.243 0.152 0.240 205,000 0.2152
05 Aug 2019 0.250 0.250 0.250 0.250 50,000 0.3000
02 Aug 2019 0.260 0.260 0.250 0.255 222,500 0.2549
01 Aug 2019 0.260 0.260 0.260 0.260 90,750 0.2640
31 Jul 2019 0.010 0.010 0.010 0.010 - -
30 Jul 2019 0.010 0.010 0.010 0.010 - -
29 Jul 2019 0.010 0.010 0.010 0.010 - -
26 Jul 2019 0.010 0.010 0.010 0.010 - -
25 Jul 2019 0.010 0.010 0.010 0.010 - -
24 Jul 2019 0.010 0.010 0.010 0.010 - -
23 Jul 2019 0.010 0.010 0.010 0.010 - -
22 Jul 2019 0.010 0.010 0.010 0.010 - -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
0.255 0.275 0.190 0.213 2,336,512 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.010 0.275 0.010 0.240 568,250 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
0.400 0.400 0.190 0.010 2,024,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.