Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C FOOD&BEV GP C FOOD&BEV GP
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:08
Last (HKD): 0.136 Change: -0.003 High: 0.145 Remarks: -
Change (%): -2.16 Low: 0.136
Open 0.140 Yesterday's Close 0.139
Buy Price 0.125 Sell Price 0.136
Buy Volume ('000) 585 Sell Volume ('000) 5
Cumulative Volume ('000) 22.5 Cumulative Value 3,188
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.07302 Trailing EPS (HKD) e 1.08700 NAV (HKD) b 0.1298
PE a 0.127 Trailing PE f 0.125 Price / NAV b 1.0478
Dividend (HKD) d - Cash In Hand (HKD) g 0.0190 Issued & Paid-up Shares c 79,254,000
Dividend Yield (%) d - Price / Cash In Hand g 7.158 Treasury Shares h -
Beta - 75 Daysi 0.451 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 10.779
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 22.486
Piotroski F Score 4 Exchange Code 8272 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 499.97 6-Month VWAP 0.317 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C FOOD&BEV GP HKEx 10.779 0.127 0.125 1.0478 -
Industry Restaurants HKEx 7,700.264 7.708 9.439 1317.5655 4.921
Local Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 12,485.275 21.151 21.151 3.6555 3.906
Local Peer XIABUXIABU HKEx 11,221.565 20.485 23.440 4.2618 1.887
Local Peer HUANXI MEDIA HKEx 4,511.164 - - 3.3148 -
Local Peer FAIRWOOD HOLD HKEx 2,623.043 14.577 14.577 3.3729 5.787
Local Peer AJISEN (CHINA) HKEx 2,543.288 3.897 4.304 0.6964 6.352
Local Peer CHINA ENERGY HKEx 1,844.036 66.897 - 1.1673 -
Local Peer TAI HING GROUP HKEx 1,750.000 5.739 5.739 1.8290 -
Local Peer TAO HEUNG HLDGS HKEx 1,311.427 11.267 9.565 0.8021 8.915
Local Peer TANG PALACE HKEx 1,127.553 8.266 8.601 2.3256 8.719
Local Peer U BANQUET GP HKEx 1,058.400 - - 7.1174 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), OVERSEA (Bursa), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.74 %
10 Days --0.015
-9.93 %
20 Days --0.029
-17.58 %
Medium Term Return 3 Months -+0.126
+1260.00 %
6 Months --0.424
-75.71 %
1 Year --0.344
-71.67 %
Long Term Return 2 Years --0.624
-82.11 %
3 Years --6.904
-98.07 %
5 Years --40.664
-99.67 %
Annualised Return Annualised --
-68.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.720 Change From 1 Year Low +0.126 % Change From 1 Year Low (%) +1260.00
Change From 1 Year High -0.584 % Change From 1 Year High (%) -81.11
2 Years Range 0.010 - 1.000 Change From 2 Years Low +0.126 % Change From 2 Years Low (%) +1260.00
Change From 2 Years High -0.864 % Change From 2 Years High (%) -86.40
5 Years Range 0.010 - 67.200 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +1260.00
Change From 5 Years High -67.064 % Change From 5 Years High (%) -99.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinese Food & Beverage Group Ltd. is an investment holding company, which engages in local catering business. It operates through the following segments: Catering Business, Food Manufacturing Business, and Securities Trading. The Catering Business segment refers to the operation of Chinese restaurants in Hong Kong. The Food Manufacturing Business segment handles the production of food products. The Securities Trading segment covers securities investments. The company was founded on March 22, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.125 0.139 0.125 0.139 20,000 0.1285
17 Oct 2019 0.130 0.130 0.130 0.130 200,000 0.1300
16 Oct 2019 0.132 0.132 0.132 0.132 - -
15 Oct 2019 0.130 0.130 0.130 0.130 - -
14 Oct 2019 0.144 0.149 0.129 0.130 25,000 0.1360
11 Oct 2019 0.135 0.135 0.135 0.135 50,000 0.1350
10 Oct 2019 0.128 0.130 0.128 0.130 10,481 0.1507
09 Oct 2019 0.132 0.132 0.124 0.124 649,250 0.1258
08 Oct 2019 0.150 0.154 0.150 0.152 132,500 0.1532
04 Oct 2019 0.150 0.160 0.150 0.151 160,000 0.1512
03 Oct 2019 0.160 0.160 0.160 0.160 20,000 0.1600
02 Oct 2019 0.168 0.168 0.168 0.168 1,000 0.6550
30 Sep 2019 0.168 0.168 0.168 0.168 - -
27 Sep 2019 0.170 0.170 0.170 0.170 - -
26 Sep 2019 0.165 0.200 0.165 0.171 422,000 0.1831
25 Sep 2019 0.165 0.165 0.165 0.165 - -
24 Sep 2019 0.175 0.175 0.175 0.175 4,500 0.6300
23 Sep 2019 0.182 0.182 0.180 0.180 85,000 0.1820
20 Sep 2019 0.165 0.165 0.165 0.165 33,750 0.2178
19 Sep 2019 0.162 0.162 0.162 0.162 - -
18 Sep 2019 0.162 0.162 0.162 0.162 - -
17 Sep 2019 0.162 0.162 0.162 0.162 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.150 0.160 0.124 0.139 1,247,231 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.162 0.162 0.124 0.160 566,250 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.191 0.207 0.124 0.162 8,012,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.