Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CBM CHINA CBM
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:01
Last (HKD): 0.033 Change: +0.001 High: 0.042 Remarks: -
Change (%): +3.13 Low: 0.027
Open 0.042 Yesterday's Close 0.032
Buy Price 0.029 Sell Price 0.033
Buy Volume ('000) 40 Sell Volume ('000) 40
Cumulative Volume ('000) 2,480 Cumulative Value 81,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05458 Trailing EPS (HKD) e -0.05458 NAV (HKD) b 0.1573
PE a - Trailing PE f - Price / NAV b 0.2098
Dividend (HKD) d - Cash In Hand (HKD) g 0.0155 Issued & Paid-up Shares c 1,319,480,000
Dividend Yield (%) d - Price / Cash In Hand g 2.129 Treasury Shares h -
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 43.543
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 81.691
Piotroski F Score 7 Exchange Code 8270 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 81.62 6-Month VWAP 0.039 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CBM HKEx 43.543 - - 0.2098 -
Industry Oil & Gas Production HKEx 42,053.742 5.880 5.888 0.7954 8.489
Local Peer CNOOC HKEx 395,576.850 5.715 5.715 0.7890 8.804
Local Peer CHINA RISUN GP HKEx 8,752.600 5.662 5.662 1.1693 5.182
Local Peer CHINA SUNTIEN HKEx 8,623.798 5.659 5.659 0.6524 -
Local Peer AAG ENERGY HKEx 3,631.131 4.527 4.527 0.5555 10.869
Local Peer SUCHUANG GAS HKEx 2,862.269 35.982 35.983 1.7890 0.978
Local Peer POLYARD PETRO HKEx 364.255 - - 88.5714 -
Local Peer SUNSHINE OIL HKEx 356.151 - - 0.4861 -
Local Peer MIE HOLDINGS HKEx 212.103 - - -0.0846 -
Local Peer PERSTA HKEx 114.717 - - 1.0340 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,701.701 5.739 5.739 0.7880 7.898
Global Peer CONOCOPHILLIPS NYSE 43,583.555 6.063 12.050 1.3918 3.323
Global Peer EOG RESOURCES INC NYSE 28,002.233 10.239 13.276 1.3042 2.250
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,885.514 4.872 8.311 0.8509 6.747
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,838.388 21.034 22.921 1.2971 1.254
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,435.309 - - 0.7168 18.189
Global Peer HESS CORPORATION NYSE 14,853.484 - - 2.0630 2.053
Global Peer WOODSIDE PETROLEUM ASX 19,914.134 40.347 40.347 0.8424 6.439
Global Peer CONCHO RESOURCES INC NYSE 9,969.111 - - 1.1898 0.992
Global Peer SANTOS LIMITED ASX 10,556.720 10.885 10.885 0.9668 3.237
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), OIL SEARCH LTD (ASX), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), DENBURY RES INC DEL (NYSE), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), CALIFORNIA RESOURCES CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), OTTO ENERGY LTD (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), KINETIKO ENERGY LT (ASX), REACH (Bursa), ELIXIR ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), NauticAWT (SGX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), GREAT NORTHERN MINERALS LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), BOUNTY OIL & GAS (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), ENSERVCO CORP (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), ADX ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), KEY PETROLEUM LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), TENGASCO (NYSE American), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), REAL ENERGY CORP LTD (ASX), ICON ENERGY(AU) (ASX), CAPRICE RESOURCES LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.94 %
10 Days -+0.010
+43.48 %
20 Days -+0.010
+43.48 %
Medium Term Return 3 Months -+0.002
+6.45 %
6 Months --0.015
-31.25 %
1 Year --0.023
-41.07 %
Long Term Return 2 Years --0.031
-48.44 %
3 Years --0.105
-76.09 %
5 Years --3.167
-98.97 %
Annualised Return Annualised --
-59.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.081 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.048 % Change From 1 Year High (%) -59.26
2 Years Range 0.022 - 0.081 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.048 % Change From 2 Years High (%) -59.26
5 Years Range 0.022 - 4.000 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -3.967 % Change From 5 Years High (%) -99.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China CBM Group Co. Ltd. is an investment holding company, which engages in the exploitation, liquefaction production, and sale of natural gas. It operates through the Hong Kong and People's Republic of China geographical segments. The company was founded on July 15, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.042 0.042 0.027 0.033 2,480,000 0.0328
07 Jul 2020 0.039 0.039 0.025 0.032 450,000 0.0323
06 Jul 2020 0.029 0.029 0.029 0.029 10,000 0.5200
03 Jul 2020 0.037 0.037 0.033 0.033 40,000 0.0370
02 Jul 2020 0.034 0.034 0.034 0.034 - -
30 Jun 2020 0.038 0.038 0.034 0.034 40,000 0.0380
29 Jun 2020 0.037 0.037 0.035 0.035 120,000 0.0370
26 Jun 2020 0.023 0.039 0.023 0.037 280,000 0.0624
24 Jun 2020 0.023 0.023 0.023 0.023 80,000 0.0230
23 Jun 2020 0.023 0.023 0.023 0.023 - -
22 Jun 2020 0.023 0.023 0.023 0.023 15,000 0.5190
19 Jun 2020 0.023 0.023 0.023 0.023 - -
18 Jun 2020 0.023 0.023 0.023 0.023 - -
17 Jun 2020 0.023 0.023 0.023 0.023 40,000 0.0230
16 Jun 2020 0.023 0.023 0.023 0.023 - -
15 Jun 2020 0.023 0.026 0.023 0.023 360,000 0.0246
12 Jun 2020 0.027 0.027 0.027 0.027 - -
11 Jun 2020 0.027 0.027 0.027 0.027 - -
10 Jun 2020 0.026 0.027 0.022 0.027 450,000 0.0263
09 Jun 2020 0.023 0.023 0.023 0.023 15,000 0.5180
08 Jun 2020 0.022 0.024 0.022 0.024 130,000 0.1176
05 Jun 2020 0.027 0.027 0.027 0.027 - -
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.023 0.042 0.023 0.033 3,500,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.023 0.042 0.023 0.023 880,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.027 0.042 0.023 0.024 870,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.