Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRUSTFUL CHINA TRUSTFUL
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:58
Last (HKD): 0.315 Change: -0.010 High: 0.325 Remarks: -
Change (%): -3.08 Low: 0.300
Open 0.320 Yesterday's Close 0.325
Buy Price 0.300 Sell Price 0.315
Buy Volume ('000) 44 Sell Volume ('000) 48
Cumulative Volume ('000) 1,308 Cumulative Value 399,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00089 Trailing EPS (HKD) e -0.00352 NAV (HKD) b 0.2437
PE a 353.933 Trailing PE f - Price / NAV b 1.2926
Dividend (HKD) d - Cash In Hand (HKD) g 0.0080 Issued & Paid-up Shares c 2,736,200,000
Dividend Yield (%) d - Price / Cash In Hand g 39.375 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 861.903
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 853.004
Piotroski F Score 4 Exchange Code 8265 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 139.43 6-Month VWAP 0.518 Free Float (%) 32.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRUSTFUL HKEx 861.903 353.933 - 1.2926 -
Industry Wholesale Distributors HKEx 5,555.467 6.863 6.666 0.5336 3.843
Local Peer CITIC HKEx 290,612.097 5.785 5.474 0.5004 4.104
Local Peer JINCHUAN INTL HKEx 8,070.336 15.385 101.985 1.3384 0.156
Local Peer LI & FUNG HKEx 7,644.729 9.428 10.312 0.8328 7.688
Local Peer XINHUA WINSHARE HKEx 7,156.278 6.481 5.871 0.7236 5.927
Local Peer DCH HOLDINGS HKEx 4,444.438 5.420 6.063 0.4559 7.397
Local Peer CITIC RESOURCES HKEx 4,007.442 4.427 5.429 0.6409 6.863
Local Peer IB SETTLEMENT HKEx 3,657.438 - - 3.3898 -
Local Peer DIGITAL DOMAIN HKEx 3,133.621 - - 1.9870 -
Local Peer G CHINA FIN HKEx 2,799.091 - - 4.4280 -
Local Peer SUMMIT ASCENT HKEx 2,272.763 298.578 47.477 1.7367 -
Local Peer HK ASIA HLDGS HKEx 2,044.000 128.199 128.183 13.7218 -
Local Peer SPARKLE ROLL HKEx 1,340.437 13.761 13.758 0.5664 -
Other Local Peers UKF (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), CHINA ENV TEC (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), LOCO HK (HKEx), TU YI HLDG (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SUCCESS DRAGON (HKEx), DASHENG AGR FIN (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.637 3.5321 3.553
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer SEVEN GROUP HLDGS LTD ASX 6,040.053 27.796 27.796 2.0353 2.357
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,830.418 11.648 12.979 2.6445 3.240
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), PTG (SET), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Pollux Prop (SGX), CHINA NATURAL RES (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), Kobexindo Tractors Tbk. (IDX), SR (SET), IFEC (SET), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), UKEM (SET), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), JCG Investment (SGX), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), CHUAN (Bursa), SingMyanmar (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), NDR (SET), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.28 %
10 Days -+0.005
+1.61 %
20 Days --0.005
-1.56 %
Medium Term Return 3 Months --0.265
-45.69 %
6 Months --0.175
-35.71 %
1 Year --1.975
-86.24 %
Long Term Return 2 Years --2.915
-90.25 %
3 Years --2.935
-90.31 %
5 Years -+0.037
+13.31 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 2.550 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -2.235 % Change From 1 Year High (%) -87.65
2 Years Range 0.285 - 3.700 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -3.385 % Change From 2 Years High (%) -91.49
5 Years Range 0.100 - 6.130 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +215.00
Change From 5 Years High -5.815 % Change From 5 Years High (%) -94.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Trustful Group Ltd. engages in the provision of procurement services for the manufacture of watches, jewelries, and packaging products. It operates through the Sourcing Business, People's Republic of China (PRC) Silverware Business and Electric Vehicle Business. The Sourcing Business segment provides customers with a range of sourcing management solutions including product design and product development; raw materials and components sourcing and production sourcing; and procurement management solutions including quality assurance and control; logistics and delivery handling services. The PRC Silverware Business segment includes retail and wholesale of luxury brand silverware and silver utensils. The Electric Vehicle Business segment manufactures and sells rechargeable batteries, electric vehicles and related products and provision of related services. The company was founded on June 14, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.320 0.325 0.300 0.315 1,308,000 0.3051
20 Sep 2019 0.315 0.330 0.315 0.325 624,000 0.3511
19 Sep 2019 0.300 0.340 0.290 0.330 2,144,000 0.3209
18 Sep 2019 0.305 0.305 0.305 0.305 304,000 0.3050
17 Sep 2019 0.305 0.305 0.300 0.305 12,000 0.3033
16 Sep 2019 0.305 0.305 0.305 0.305 24,000 0.3050
13 Sep 2019 0.320 0.330 0.295 0.325 1,356,000 0.3183
12 Sep 2019 0.295 0.310 0.290 0.300 116,000 0.2950
11 Sep 2019 0.310 0.310 0.295 0.305 132,000 0.3082
10 Sep 2019 0.320 0.320 0.305 0.305 1,624,000 0.3148
09 Sep 2019 0.315 0.320 0.310 0.310 112,000 0.3113
06 Sep 2019 0.305 0.305 0.290 0.300 188,000 0.2978
05 Sep 2019 0.305 0.305 0.290 0.305 52,000 0.3004
04 Sep 2019 0.295 0.310 0.295 0.305 736,000 0.2995
03 Sep 2019 0.305 0.320 0.290 0.320 5,200,900 0.3040
02 Sep 2019 0.310 0.320 0.285 0.305 780,000 0.3013
30 Aug 2019 0.330 0.330 0.330 0.330 52,000 0.3300
29 Aug 2019 0.330 0.330 0.305 0.330 24,000 0.3250
28 Aug 2019 0.330 0.330 0.330 0.330 - -
27 Aug 2019 0.335 0.370 0.300 0.330 832,000 0.3270
26 Aug 2019 0.320 0.320 0.300 0.320 128,000 0.3188
23 Aug 2019 0.315 0.330 0.310 0.330 492,000 0.3187
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.320 0.340 0.290 0.315 7,644,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.335 0.370 0.290 0.310 7,976,900 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.390 0.410 0.290 0.320 27,520,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.