Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRUSTFUL CHINA TRUSTFUL
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.460
Open 0.470 Yesterday's Close 0.500
Buy Price 0.465 Sell Price 0.500
Buy Volume ('000) 180 Sell Volume ('000) 208
Cumulative Volume ('000) 5,672 Cumulative Value 2,702,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00089 Trailing EPS (HKD) e 0.00089 NAV (HKD) b 0.2331
PE a 561.798 Trailing PE f 561.848 Price / NAV b 2.1450
Dividend (HKD) d - Cash In Hand (HKD) g 0.0207 Issued & Paid-up Shares c 2,736,200,000
Dividend Yield (%) d - Price / Cash In Hand g 24.155 Treasury Shares h -
Beta - 75 Daysi 0.393 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 1,368.100
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1,322.321
Piotroski F Score 4 Exchange Code 8265 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 137.80 6-Month VWAP 0.654 Free Float (%) 32.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRUSTFUL HKEx 1,368.100 561.798 561.848 2.1450 -
Industry Wholesale Distributors HKEx 5,894.009 7.282 7.277 0.5870 3.614
Local Peer CITIC HKEx 312,429.822 6.219 6.219 0.5594 3.817
Local Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Local Peer JINCHUAN INTL HKEx 8,448.633 16.106 16.106 1.4026 0.149
Local Peer XINHUA WINSHARE HKEx 6,736.772 6.101 5.936 0.6425 6.296
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,526.448 5.520 5.520 0.4402 7.263
Local Peer DIGITAL DOMAIN HKEx 3,910.844 - - 3.1771 -
Local Peer IB SETTLEMENT HKEx 2,092.867 - - 1.9397 -
Local Peer HK ASIA HLDGS HKEx 2,180.000 136.729 136.711 14.6348 -
Local Peer SUMMIT ASCENT HKEx 1,984.990 260.870 260.805 1.5871 -
Local Peer SPARKLE ROLL HKEx 1,342.597 13.783 13.780 0.5673 -
Local Peer G CHINA FIN HKEx 1,343.272 - - 2.0208 -
Other Local Peers YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), SILVER BASE (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), DOMINATE GP (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,591.820 23.396 22.993 7.0264 2.503
Global Peer GENUINE PARTS CO NYSE 15,308.968 18.889 19.277 4.3113 2.745
Global Peer GRAINGER W W INC NYSE 15,040.848 19.383 18.887 7.6311 1.991
Global Peer POOL CORPORATION NASDAQ 7,375.107 31.456 31.283 32.7963 0.921
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,971.980 17.695 16.922 5.0669 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,458.837 28.780 26.512 4.1639 2.843
Global Peer SEVEN GROUP HLDGS LTD ASX 6,233.215 15.950 21.144 2.1942 2.132
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,981.670 12.108 13.492 2.7489 3.117
Global Peer REECE LIMITED ASX 5,692.353 25.342 26.276 2.8981 1.995
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), Erajaya Swasembada Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), THE (SET), ENGTEX (Bursa), YHI Intl (SGX), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Stamford Tyres (SGX), Vallianz (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), QES (Bursa), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), GC (SET), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), 7UP (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), SingMyanmar (SGX), PERMAJU (Bursa), Sin Heng Mach (SGX), SR (SET), UKEM (SET), Ossia Intl^ (SGX), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), TEXCHEM (Bursa), NDR (SET), Raffles United^ (SGX), JCG Investment (SGX), KS Energy^ (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), CHUAN (Bursa), SE (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), THMUI (SET), SP Corp (SGX), XMH (SGX), PHOL (SET), Far East (SGX), COMPUGT (Bursa), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.41 %
10 Days --0.100
-16.67 %
20 Days --0.130
-20.63 %
Medium Term Return 3 Months --0.240
-32.43 %
6 Months --1.100
-68.75 %
1 Year --2.270
-81.95 %
Long Term Return 2 Years --2.650
-84.13 %
3 Years --1.710
-77.38 %
5 Years 0.240+0.213
+157.84 %
Annualised Return Annualised --
+20.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 2.860 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -2.360 % Change From 1 Year High (%) -82.52
2 Years Range 0.350 - 3.700 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -3.200 % Change From 2 Years High (%) -86.49
5 Years Range 0.100 - 6.130 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -5.630 % Change From 5 Years High (%) -91.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Trustful Group Ltd. engages in the provision of procurement services for the manufacture of watches, jewelries, and packaging products. It operates through the Sourcing Business, People's Republic of China (PRC) Silverware Business and Electric Vehicle Business. The Sourcing Business segment provides customers with a range of sourcing management solutions including product design and product development; raw materials and components sourcing and production sourcing; and procurement management solutions including quality assurance and control; logistics and delivery handling services. The PRC Silverware Business segment includes retail and wholesale of luxury brand silverware and silver utensils. The Electric Vehicle Business segment manufactures and sells rechargeable batteries, electric vehicles and related products and provision of related services. The company was founded on June 14, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.500 0.500 0.455 0.500 2,320,000 0.4883
12 Jul 2019 0.510 0.510 0.460 0.500 3,624,000 0.4792
11 Jul 2019 0.510 0.520 0.480 0.520 836,000 0.4945
10 Jul 2019 0.550 0.550 0.510 0.550 800,000 0.5480
09 Jul 2019 0.510 0.560 0.450 0.560 888,000 0.5032
08 Jul 2019 0.530 0.540 0.500 0.540 124,000 0.5184
05 Jul 2019 0.580 0.580 0.540 0.580 36,000 0.5667
04 Jul 2019 0.580 0.580 0.530 0.580 1,312,000 0.5661
03 Jul 2019 0.540 0.580 0.510 0.580 20,032,000 0.5514
02 Jul 2019 0.560 0.570 0.550 0.560 9,112,000 0.5566
28 Jun 2019 0.560 0.600 0.540 0.600 168,000 0.5598
27 Jun 2019 0.590 0.600 0.570 0.590 440,000 0.6035
26 Jun 2019 0.520 0.590 0.520 0.590 316,000 0.5444
25 Jun 2019 0.550 0.620 0.350 0.620 3,164,000 0.4824
24 Jun 2019 0.600 0.600 0.580 0.580 2,068,000 0.5809
21 Jun 2019 0.600 0.600 0.590 0.590 416,000 0.5965
20 Jun 2019 0.600 0.600 0.580 0.600 1,368,000 0.5996
19 Jun 2019 0.570 0.600 0.550 0.600 2,304,000 0.5859
18 Jun 2019 0.610 0.620 0.600 0.600 3,000,000 0.6112
17 Jun 2019 0.650 0.650 0.630 0.630 752,000 0.6328
14 Jun 2019 0.650 0.650 0.630 0.640 1,476,000 0.6399
13 Jun 2019 0.600 0.670 0.600 0.630 676,000 0.6267
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.560 0.580 0.450 0.500 39,084,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.650 0.650 0.450 0.600 13,996,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.620 0.650 0.450 0.640 43,376,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.