Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRUSTFUL CHINA TRUSTFUL
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:01
Last (HKD): 0.022 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.020
Open 0.022 Yesterday's Close 0.022
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 1,500 Sell Volume ('000) 1,424
Cumulative Volume ('000) 5,992 Cumulative Value 127,184
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00080 Trailing EPS (HKD) e -0.00317 NAV (HKD) b 0.2196
PE a 27.500 Trailing PE f - Price / NAV b 0.1002
Dividend (HKD) d - Cash In Hand (HKD) g 0.0072 Issued & Paid-up Shares c 3,036,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.056 Treasury Shares h -
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 3.14 Market Cap (M) 66.796
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 57.897
Piotroski F Score 4 Exchange Code 8265 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 209.20 6-Month VWAP 0.059 Free Float (%) 52.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRUSTFUL HKEx 66.796 27.500 - 0.1002 -
Industry Wholesale Distributors HKEx 5,254.391 6.102 5.918 0.4853 4.230
Local Peer CITIC HKEx 266,176.245 5.298 5.014 0.4584 4.481
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer XINHUA WINSHARE HKEx 6,884.833 6.236 5.588 0.7176 6.160
Local Peer LI & FUNG HKEx 6,240.524 7.696 8.418 0.6798 9.418
Local Peer CITIC RESOURCES HKEx 3,575.267 3.949 4.843 0.5718 7.692
Local Peer KINGKEY FIN INT HKEx 1,891.356 - - 4.2857 -
Local Peer SUMMIT ASCENT HKEx 1,749.667 229.858 36.550 1.3370 -
Local Peer HK ASIA HLDGS HKEx 1,540.000 96.588 56.776 9.3606 -
Local Peer TU YI HLDG HKEx 1,460.000 176.329 176.242 5.4743 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer AUTO ITALIA HKEx 1,252.690 - - 2.5614 -
Local Peer SPARKLE ROLL HKEx 1,203.002 12.349 9.484 0.5597 -
Other Local Peers STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), CHINA STRATEGIC (HKEx), EMINENCEENT-NEW (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), F8 ENT (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), EMINENCEENT-OLD (HKEx), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), DOMINATE GP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), ELEGANCEOPT RTS (HKEx)
Global Peer FASTENAL NASDAQ 20,536.594 27.313 25.966 7.7042 2.144
Global Peer GRAINGER W W INC NYSE 17,422.958 22.452 18.326 9.3121 1.719
Global Peer GENUINE PARTS CO NYSE 14,032.398 17.314 17.565 3.8527 2.995
Global Peer POOL CORPORATION NASDAQ 8,866.815 37.818 34.056 21.8411 0.766
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,509.223 16.521 13.938 4.9015 -
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,134.155 26.045 29.527 3.6819 3.142
Global Peer SEVEN GROUP HLDGS LTD ASX 6,945.045 31.961 31.961 2.3402 2.050
Global Peer REECE LIMITED ASX 6,359.733 31.469 31.468 3.1933 1.786
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,985.943 53.937 54.527 10.3612 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), WG (SET), LOXLEY (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), Guoan Intl (SGX), UAC (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), 7UP (SET), SALCON (Bursa), QES (Bursa), PERMAJU (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), FCW (Bursa), Stamford Tyres (SGX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), Ancora Indonesia Resources Tbk. (IDX), Sin Heng Mach (SGX), SOLID (Bursa), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), CosmoSteel^ (SGX), WELLARD LTD (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SR (SET), TWZ (SET), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), SE (SET), PEARL GLOBAL LTD (ASX), PHOL (SET), TEXCHEM (Bursa), SP Corp (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), Sincap (SGX), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), OCB (Bursa), Bintang Mitra Semestaraya Tbk (IDX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), THMUI (SET), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.35 %
10 Days --0.002
-8.33 %
20 Days --0.004
-15.38 %
Medium Term Return 3 Months --0.031
-58.49 %
6 Months --0.358
-94.21 %
1 Year --1.048
-97.94 %
Long Term Return 2 Years --3.068
-99.29 %
3 Years --3.238
-99.33 %
5 Years --0.166
-88.30 %
Annualised Return Annualised --
-34.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 1.120 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -1.098 % Change From 1 Year High (%) -98.04
2 Years Range 0.018 - 3.120 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -3.098 % Change From 2 Years High (%) -99.29
5 Years Range 0.018 - 6.130 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -6.108 % Change From 5 Years High (%) -99.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Trustful Group Ltd. engages in the provision of procurement services for the manufacture of watches, jewelries, and packaging products. It operates through the Sourcing Business, People's Republic of China (PRC) Silverware Business and Electric Vehicle Business. The Sourcing Business segment provides customers with a range of sourcing management solutions including product design and product development; raw materials and components sourcing and production sourcing; and procurement management solutions including quality assurance and control; logistics and delivery handling services. The PRC Silverware Business segment includes retail and wholesale of luxury brand silverware and silver utensils. The Electric Vehicle Business segment manufactures and sells rechargeable batteries, electric vehicles and related products and provision of related services. The company was founded on June 14, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.022 0.022 0.020 0.022 5,992,000 0.0212
24 Jan 2020 0.023 0.023 0.022 0.022 16,000 0.0225
23 Jan 2020 0.025 0.025 0.022 0.023 1,408,000 0.0225
22 Jan 2020 0.022 0.024 0.022 0.023 7,380,000 0.0228
21 Jan 2020 0.022 0.023 0.022 0.022 4,372,000 0.0224
20 Jan 2020 0.024 0.024 0.022 0.023 5,428,000 0.0230
17 Jan 2020 0.024 0.024 0.022 0.023 2,496,000 0.0230
16 Jan 2020 0.023 0.024 0.022 0.024 8,124,000 0.0228
15 Jan 2020 0.024 0.024 0.022 0.024 13,132,000 0.0230
14 Jan 2020 0.025 0.025 0.023 0.024 26,048,000 0.0240
13 Jan 2020 0.026 0.027 0.024 0.025 42,360,000 0.0259
10 Jan 2020 0.026 0.026 0.024 0.025 7,212,000 0.0255
09 Jan 2020 0.026 0.026 0.024 0.025 5,204,000 0.0248
08 Jan 2020 0.023 0.027 0.023 0.023 17,984,000 0.0250
07 Jan 2020 0.024 0.024 0.022 0.023 18,992,000 0.0225
06 Jan 2020 0.025 0.025 0.023 0.024 10,616,000 0.0233
03 Jan 2020 0.026 0.026 0.024 0.025 11,076,000 0.0247
02 Jan 2020 0.027 0.028 0.024 0.026 17,332,000 0.0257
31 Dec 2019 0.030 0.030 0.025 0.026 13,836,000 0.0265
30 Dec 2019 0.031 0.031 0.026 0.028 19,628,000 0.0280
27 Dec 2019 0.033 0.033 0.028 0.030 32,888,000 0.0299
24 Dec 2019 0.030 0.032 0.028 0.029 62,120,000 0.0305
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.025 0.025 0.020 0.022 74,396,000 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.031 0.031 0.020 0.025 164,240,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.050 0.050 0.020 0.030 970,516,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.