Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,621.2
    154.3 (0.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,621.2 +154.3
HSCEI 10,523.3 +73.0
Jakarta 6,117.4
Nikkei 225 23,204.6 +166.0
SSE Comp 2,913.7 +10.1
Shanghai A 3,052.7 +10.6
Shanghai B 255.1 +0.1
PSE Comp 0.0
KOSPI 2,103.4 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRUSTFUL CHINA TRUSTFUL
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 09:43
Last (HKD): 0.046 Change: -0.004 High: 0.051 Remarks: -
Change (%): -8.00 Low: 0.046
Open 0.051 Yesterday's Close 0.050
Buy Price 0.047 Sell Price 0.050
Buy Volume ('000) 20 Sell Volume ('000) 100
Cumulative Volume ('000) 524 Cumulative Value 26,224
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00089 Trailing EPS (HKD) e -0.00352 NAV (HKD) b 0.2437
PE a 51.685 Trailing PE f - Price / NAV b 0.1888
Dividend (HKD) d - Cash In Hand (HKD) g 0.0080 Issued & Paid-up Shares c 2,736,200,000
Dividend Yield (%) d - Price / Cash In Hand g 5.750 Treasury Shares h -
Beta - 75 Daysi 1.049 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 125.865
Beta - 500 Daysi 0.427 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 116.966
Piotroski F Score 4 Exchange Code 8265 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 206.93 6-Month VWAP 0.117 Free Float (%) 46.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRUSTFUL HKEx 125.865 51.685 - 0.1888 -
Industry Wholesale Distributors HKEx 5,596.074 6.612 6.431 0.5244 3.938
Local Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Local Peer JINCHUAN INTL HKEx 7,565.940 14.423 95.611 1.2547 0.167
Local Peer LI & FUNG HKEx 7,308.697 9.014 9.859 0.7962 8.041
Local Peer XINHUA WINSHARE HKEx 6,958.863 6.303 5.648 0.7254 6.095
Local Peer DCH HOLDINGS HKEx 6,789.587 8.280 9.263 0.6965 4.842
Local Peer CITIC RESOURCES HKEx 3,850.288 4.253 5.216 0.6157 7.143
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer SUMMIT ASCENT HKEx 1,930.045 253.555 40.318 1.4748 -
Local Peer HK ASIA HLDGS HKEx 1,760.000 110.386 110.373 11.8153 -
Local Peer G CHINA FIN HKEx 1,426.360 - - 2.2563 -
Local Peer PLANETREE INT'L HKEx 1,405.097 12.873 17.488 0.8440 -
Local Peer UKF HKEx 1,260.904 - - 2.7368 -
Other Local Peers SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), GUOAN INTL (HKEx), LOCO HK (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), DOMINATE GP (HKEx), PEIPORT HOLD (HKEx), DASHENG AGR FIN (HKEx), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), SHANSHAN (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Global Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Global Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Global Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 3.5608 3.525
Global Peer PETDAG Bursa 23,425.645 27.564 29.998 3.9639 2.969
Global Peer SEVEN GROUP HLDGS LTD ASX 6,477.296 29.808 29.808 2.1826 2.198
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Global Peer REECE LIMITED ASX 5,821.343 28.805 28.804 2.9230 1.951
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SAMART (SET), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), ACME UNITED CORP (NYSE American), YHI Intl (SGX), SMIT (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), 7UP (SET), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), TLV (SGX), SYF (Bursa), SR (SET), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), TWZ (SET), Ossia Intl^ (SGX), Raffles United^ (SGX), UMS (Bursa), KS Energy^ (SGX), CosmoSteel^ (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), UKEM (SET), CHUAN (Bursa), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), PHOL (SET), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-8.00 %
10 Days --0.009
-16.36 %
20 Days -+0.003
+6.98 %
Medium Term Return 3 Months --0.294
-86.47 %
6 Months --0.574
-92.58 %
1 Year --1.834
-97.55 %
Long Term Return 2 Years --3.054
-98.52 %
3 Years --3.454
-98.69 %
5 Years --0.217
-82.51 %
Annualised Return Annualised --
-29.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 2.110 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -2.064 % Change From 1 Year High (%) -97.82
2 Years Range 0.036 - 3.700 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -3.654 % Change From 2 Years High (%) -98.76
5 Years Range 0.036 - 6.130 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -6.084 % Change From 5 Years High (%) -99.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Trustful Group Ltd. engages in the provision of procurement services for the manufacture of watches, jewelries, and packaging products. It operates through the Sourcing Business, People's Republic of China (PRC) Silverware Business and Electric Vehicle Business. The Sourcing Business segment provides customers with a range of sourcing management solutions including product design and product development; raw materials and components sourcing and production sourcing; and procurement management solutions including quality assurance and control; logistics and delivery handling services. The PRC Silverware Business segment includes retail and wholesale of luxury brand silverware and silver utensils. The Electric Vehicle Business segment manufactures and sells rechargeable batteries, electric vehicles and related products and provision of related services. The company was founded on June 14, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.050 0.052 0.045 0.050 8,276,000 0.0491
20 Nov 2019 0.049 0.050 0.047 0.048 1,256,000 0.0486
19 Nov 2019 0.047 0.047 0.046 0.046 6,768,000 0.0468
18 Nov 2019 0.049 0.050 0.047 0.047 3,520,000 0.0487
15 Nov 2019 0.050 0.050 0.047 0.048 3,508,000 0.0477
14 Nov 2019 0.049 0.053 0.046 0.050 2,268,000 0.0500
13 Nov 2019 0.050 0.053 0.049 0.049 1,872,000 0.0503
12 Nov 2019 0.051 0.054 0.051 0.051 2,408,000 0.0516
11 Nov 2019 0.054 0.054 0.050 0.051 3,564,000 0.0518
08 Nov 2019 0.053 0.058 0.053 0.054 7,660,000 0.0549
07 Nov 2019 0.056 0.058 0.054 0.055 6,836,000 0.0551
06 Nov 2019 0.056 0.067 0.055 0.056 34,456,000 0.0603
05 Nov 2019 0.055 0.060 0.053 0.055 6,960,000 0.0538
04 Nov 2019 0.060 0.060 0.053 0.058 8,396,000 0.0554
01 Nov 2019 0.055 0.066 0.054 0.058 38,356,000 0.0599
31 Oct 2019 0.050 0.053 0.050 0.051 3,720,000 0.0519
30 Oct 2019 0.061 0.061 0.052 0.053 10,516,000 0.0577
29 Oct 2019 0.056 0.063 0.054 0.058 14,408,000 0.0593
28 Oct 2019 0.050 0.056 0.048 0.056 13,928,000 0.0526
25 Oct 2019 0.044 0.052 0.038 0.050 27,440,000 0.0478
24 Oct 2019 0.039 0.046 0.036 0.043 23,168,000 0.0417
23 Oct 2019 0.046 0.047 0.039 0.039 27,592,000 0.0424
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.053 0.058 0.045 0.050 41,100,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.044 0.058 0.038 0.055 165,016,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
0.305 0.305 0.045 0.043 1,394,960,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.