Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANGONG INT'L TIANGONG INTERNATI
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 3.500 Change: -0.080 High: 3.750 Remarks: -
Change (%): -2.23 Low: 3.420
Open 3.700 Yesterday's Close 3.580
Buy Price 3.500 Sell Price 3.510
Buy Volume ('000) 20 Sell Volume ('000) 4
Cumulative Volume ('000) 21,660 Cumulative Value 76,934,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17266 Trailing EPS (HKD) e 0.19513 NAV (HKD) b 2.1449
PE a 20.271 Trailing PE f 17.937 Price / NAV b 1.6318
Dividend (HKD) d 0.058806 Cash In Hand (HKD) g 0.5254 Issued & Paid-up Shares c 2,595,000,000
Dividend Yield (%) d 1.680 Price / Cash In Hand g 6.662 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 9,082.500
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 10,983.594
Piotroski F Score 5 Exchange Code 826 Par Value ( USD ) 0.00250
52 Weeks Volatility (%) 46.47 6-Month VWAP 3.129 Free Float (%) 37.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANGONG INT'L HKEx 9,082.500 20.271 17.937 1.6318 1.680
Industry Industrial Machinery HKEx 6,131.227 19.033 16.153 1.5585 0.998
Local Peer ZOOMLION HKEx 82,869.455 16.682 12.866 1.7084 -
Local Peer HAITIAN INT'L HKEx 41,974.800 21.147 20.270 2.7634 1.521
Local Peer ZMJ HKEx 20,165.997 17.096 12.626 1.4200 1.741
Local Peer CIMC ENRIC HKEx 10,616.791 10.277 12.848 1.3842 3.726
Local Peer LK TECH HKEx 4,943.770 1,509.091 49.174 2.2938 -
Local Peer SUN.KING TECH HKEx 4,161.472 18.758 21.550 2.2414 1.919
Local Peer TSUGAMI CHINA HKEx 3,073.858 17.582 13.633 1.7276 3.721
Local Peer AUSTAR HKEx 2,665.426 290.503 144.308 4.7580 -
Local Peer CTEG HKEx 2,135.738 - - -9.8551 -
Local Peer FUTEX HLDGS HKEx 1,800.000 95.541 181.569 11.5905 -
Local Peer CHONGQING M&E HKEx 1,787.050 8.527 12.477 0.2356 2.257
Local Peer SINO ICT HKEx 1,760.550 - 80.401 5.0712 -
Other Local Peers CHEN HSONG HOLD (HKEx), CRCCE (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), UREKA (SET), PK (SET), GENETEC (Bursa), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+4.17 %
10 Days -+0.040
+1.16 %
20 Days --0.180
-4.89 %
Medium Term Return 3 Months -+0.990
+39.44 %
6 Months -+1.140
+48.31 %
1 Year 0.059+0.170
+6.88 %
Long Term Return 2 Years 0.100+2.030
+144.90 %
3 Years 0.147+2.090
+158.65 %
5 Years 0.166+2.950
+566.55 %
Annualised Return Annualised --
+46.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.890 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.390 % Change From 1 Year High (%) -10.03
2 Years Range 1.430 - 3.890 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +144.76
Change From 2 Years High -0.390 % Change From 2 Years High (%) -10.03
5 Years Range 0.450 - 3.890 Change From 5 Years Low +3.050 % Change From 5 Years Low (%) +677.78
Change From 5 Years High -0.390 % Change From 5 Years High (%) -10.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiangong International Co. Ltd. engages in the manufacture and retail of high speed steel (HSS), cutting tools, and die steel (DS). It operates through the following segments: DS, HSS, Cutting Tools, Titanium Alloy, and Trading of Goods. The DS segment manufactures and sells materials that are used in the die set manufacturing industry. The HSS segment includes materials that are used in the tools manufacturing industry. The Cutting Tools segment handles the manufacture and sale of HSS and carbide cutting tools to the tooling industry. The Titanium Alloy segment offers titanium alloys to the titanium industry. The Trading of Goods segment provides general carbon steel products that are not within the group’s production scope. The company was founded in 1981 and is headquartered in Zhenjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.700 3.750 3.420 3.520 20,798,000 3.5538
14 Jan 2021 3.360 3.490 3.340 3.480 15,390,000 3.4141
13 Jan 2021 3.450 3.510 3.360 3.360 10,080,000 3.4186
12 Jan 2021 3.440 3.470 3.310 3.400 12,174,000 3.3950
11 Jan 2021 3.350 3.540 3.310 3.400 18,952,000 3.4409
08 Jan 2021 3.420 3.460 3.300 3.360 14,630,870 3.3752
07 Jan 2021 3.320 3.500 3.270 3.390 45,203,000 3.3864
06 Jan 2021 3.180 3.310 3.110 3.290 19,822,000 3.2205
05 Jan 2021 3.400 3.400 3.170 3.260 22,346,000 3.2528
04 Jan 2021 3.500 3.570 3.350 3.400 14,414,000 3.4547
31 Dec 2020 3.320 3.480 3.280 3.460 14,804,000 3.3717
30 Dec 2020 3.300 3.530 3.200 3.280 29,190,000 3.2993
29 Dec 2020 3.500 3.580 3.300 3.360 20,890,000 3.4117
28 Dec 2020 3.490 3.540 3.200 3.370 23,968,000 3.3917
24 Dec 2020 3.640 3.640 3.440 3.490 11,558,000 3.5045
23 Dec 2020 3.850 3.850 3.540 3.610 18,172,000 3.6351
22 Dec 2020 3.870 3.870 3.660 3.700 16,097,000 3.7412
21 Dec 2020 3.700 3.890 3.590 3.850 21,128,000 3.8063
18 Dec 2020 3.390 3.730 3.390 3.680 26,833,000 3.5777
17 Dec 2020 3.200 3.470 3.200 3.340 23,568,000 3.3790
16 Dec 2020 3.100 3.220 3.090 3.210 13,772,000 3.1538
15 Dec 2020 3.190 3.230 3.100 3.100 9,426,000 3.1584
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.500 3.750 3.110 3.520 193,809,870 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.200 3.750 3.110 3.460 206,208,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.910 3.750 2.880 3.210 379,088,200 -
View All Historical Data