Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANGONG INT'L TIANGONG INT'L
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 2.210 Change: -0.170 High: 2.380 Remarks: -
Change (%): -7.14 Low: 2.210
Open 2.360 Yesterday's Close 2.380
Buy Price 2.210 Sell Price 2.210
Buy Volume ('000) 676 Sell Volume ('000) 2,148
Cumulative Volume ('000) 3,002 Cumulative Value 6,920,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17441 Trailing EPS (HKD) e 0.17441 NAV (HKD) b 2.1929
PE a 12.671 Trailing PE f 12.671 Price / NAV b 1.0078
Dividend (HKD) d 0.059642 Cash In Hand (HKD) g 0.4391 Issued & Paid-up Shares c 2,569,050,000
Dividend Yield (%) d 2.699 Price / Cash In Hand g 5.033 Treasury Shares h -
Beta - 75 Daysi -0.013 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 5,677.600
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 7,811.140
Piotroski F Score 5 Exchange Code 826 Par Value ( USD ) 0.00250
52 Weeks Volatility (%) 37.12 6-Month VWAP 2.765 Free Float (%) 32.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANGONG INT'L HKEx 5,677.600 12.671 12.671 1.0078 2.699
Industry Industrial Machinery HKEx 11,556.575 11.584 11.118 1.8956 2.154
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Local Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Local Peer CIMC ENRIC HKEx 6,349.464 6.147 6.147 0.7954 6.230
Local Peer ZMJ HKEx 4,712.329 3.995 3.995 0.3442 7.426
Local Peer AUSTAR HKEx 2,306.619 251.397 251.416 4.1698 -
Local Peer TSUGAMI CHINA HKEx 2,288.220 5.327 8.053 1.4202 5.833
Local Peer HUAZHANG TECH HKEx 2,201.571 - - 3.1867 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,953.643 8.807 8.806 1.0446 4.087
Local Peer SINO ICT HKEx 1,876.950 - - 5.9639 -
Local Peer CRCCE HKEx 1,687.071 12.179 12.179 0.2758 3.955
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 140,259.227 48.341 48.072 10.2057 0.668
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,485.633 21.613 21.882 23.8659 2.430
Global Peer APPLIED MATERIALS INC NASDAQ 51,487.790 19.027 17.657 5.7056 1.477
Global Peer PARKER-HANNIFIN CORP NYSE 23,101.489 15.275 17.444 3.6692 1.891
Global Peer CARRIER GLOBAL CORPORATION NYSE 17,730.275 8.379 8.379 6.5742 -
Global Peer IDEX CORP NYSE 12,015.207 28.236 28.796 5.3885 1.267
Global Peer XYLEM INC NYSE 11,935.561 29.764 33.154 4.2445 1.449
Global Peer INGERSOLL RAND INC NYSE 11,747.923 73.839 156.222 1.3525 -
Global Peer NORDSON CORP NASDAQ 10,842.744 32.166 31.826 6.5614 0.760
Global Peer GRACO INC NYSE 8,031.690 23.358 24.344 7.8845 1.364
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), Multi-Chem (SGX), WATERCO (ASX), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), Federal Int (SGX), BIOHITECH GLOBAL INC (NASDAQ), GTB (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), TECOGEN INC (NASDAQ), UEC (SET), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), AnnAik (SGX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Advanced^ (SGX), WINTONI (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-9.05 %
10 Days --0.160
-6.75 %
20 Days --0.250
-10.16 %
Medium Term Return 3 Months --0.570
-20.50 %
6 Months --0.820
-27.06 %
1 Year --0.290
-11.60 %
Long Term Return 2 Years 0.041+0.560
+36.42 %
3 Years 0.087+1.530
+237.79 %
5 Years 0.106+0.670
+50.39 %
Annualised Return Annualised --
+8.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.130 - 3.440 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.76
Change From 1 Year High -1.230 % Change From 1 Year High (%) -35.76
2 Years Range 1.260 - 3.440 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +75.40
Change From 2 Years High -1.230 % Change From 2 Years High (%) -35.76
5 Years Range 0.450 - 3.440 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +391.11
Change From 5 Years High -1.230 % Change From 5 Years High (%) -35.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiangong International Co. Ltd. engages in the manufacture and retail of high speed steel (HSS), cutting tools, and die steel (DS). It operates through the following segments: DS, HSS, Cutting Tools, Titanium Alloy, and Trading of Goods. The DS segment manufactures and sells materials that are used in the die set manufacturing industry. The HSS segment includes materials that are used in the tools manufacturing industry. The Cutting Tools segment handles the manufacture and sale of HSS and carbide cutting tools to the tooling industry. The Titanium Alloy segment offers titanium alloys to the titanium industry. The Trading of Goods segment provides general carbon steel products that are not within the group's production scope. The company was founded in 1981 and is headquartered in Zhenjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.360 2.380 2.210 2.210 3,002,000 2.3053
28 May 2020 2.340 2.380 2.320 2.380 2,090,000 2.3498
27 May 2020 2.320 2.370 2.300 2.370 3,122,000 2.3355
26 May 2020 2.390 2.450 2.300 2.350 2,716,000 2.3909
25 May 2020 2.410 2.420 2.370 2.400 1,942,000 2.3954
22 May 2020 2.410 2.450 2.390 2.430 2,278,000 2.4230
21 May 2020 2.480 2.480 2.380 2.460 796,000 2.4388
20 May 2020 2.460 2.480 2.370 2.450 1,732,000 2.4102
19 May 2020 2.470 2.500 2.440 2.460 2,036,000 2.4575
18 May 2020 2.370 2.460 2.370 2.450 1,398,000 2.4300
15 May 2020 2.350 2.370 2.290 2.370 2,780,000 2.3308
14 May 2020 2.320 2.340 2.290 2.340 1,708,000 2.3260
13 May 2020 2.330 2.340 2.290 2.330 2,916,000 2.3124
12 May 2020 2.310 2.330 2.270 2.320 2,383,740 2.3079
11 May 2020 2.390 2.400 2.300 2.310 3,550,000 2.3515
08 May 2020 2.400 2.420 2.370 2.420 4,124,000 2.4005
07 May 2020 2.420 2.420 2.380 2.400 2,096,069 2.4012
06 May 2020 2.380 2.560 2.380 2.400 2,556,000 2.4378
05 May 2020 2.410 2.420 2.380 2.380 1,558,000 2.4013
04 May 2020 2.420 2.450 2.370 2.400 3,292,000 2.4086
29 Apr 2020 2.420 2.530 2.420 2.460 3,348,000 2.4621
28 Apr 2020 2.450 2.500 2.400 2.400 1,666,000 2.4496
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
2.370 2.500 2.210 2.210 21,112,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
2.420 2.500 2.210 2.370 26,963,809 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
2.610 2.700 2.210 2.460 67,316,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.