Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HON CORP HON CORP LTD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.530 Change: +0.045 High: 0.620 Remarks: -
Change (%): +9.28 Low: 0.475
Open 0.485 Yesterday's Close 0.485
Buy Price 0.490 Sell Price 0.510
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 2,784 Cumulative Value 1,392,220
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04728 Trailing EPS (HKD) e -0.09985 NAV (HKD) b 0.0885
PE a - Trailing PE f - Price / NAV b 5.9887
Dividend (HKD) d - Cash In Hand (HKD) g 0.0241 Issued & Paid-up Shares c 691,200,000
Dividend Yield (%) d - Price / Cash In Hand g 21.992 Treasury Shares h -
Beta - 75 Daysi -0.882 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 366.336
Beta - 500 Daysi -0.085 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 483.367
Piotroski F Score 2 Exchange Code 8259 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 182.59 6-Month VWAP 0.321 Free Float (%) 56.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON CORP HKEx 366.336 - - 5.9887 -
Industry Engineering & Construction HKEx 5,247.989 5.609 5.943 0.4992 4.818
Local Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Local Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Local Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.197 0.3537 4.318
Local Peer CHINA COMM CONS HKEx 66,764.258 3.130 3.878 0.3083 6.172
Local Peer MCC HKEx 29,427.512 3.932 3.701 0.3492 5.552
Local Peer CHINACOMSERVICE HKEx 29,089.284 8.413 8.974 0.7648 4.134
Local Peer NWS HOLDINGS HKEx 29,098.882 114.921 114.924 0.6276 -
Local Peer CHINA STATE CON HKEx 26,154.649 4.832 4.800 0.6023 6.178
Local Peer CH ENERGY ENG HKEx 24,710.689 4.291 5.792 0.4115 4.036
Local Peer HUADIAN POWER HKEx 20,810.867 6.458 5.526 0.4022 7.583
Local Peer SINOPEC SEG HKEx 15,099.480 6.099 6.072 0.5003 10.326
Local Peer ZALL SMARTCOM HKEx 9,072.756 86.226 201.365 0.4262 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), PIPELINE ENG (HKEx), OKG TECH (HKEx), CYBERNAUT INT'L (HKEx), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WATTS INT'L (HKEx), CHI KAN HLDGS (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), MACAU E&M (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), PAK WING GP (HKEx), CENTURY GP INTL (HKEx), FULLWEALTH (HKEx), PYI CORP-NEW (HKEx), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), SANG HING HLDGS (HKEx), ANCHORSTONE (HKEx), TBKS HLDGS (HKEx), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), INCON (HKEx), SHEUNG YUE GP (HKEx), HKE HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), CNC HOLDINGS (HKEx), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,785.406 - - - -
Global Peer QUANTA SERVICES NYSE 9,677.223 24.070 24.581 2.3308 0.250
Global Peer AECOM NYSE 7,875.911 - - 2.3920 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,382.288 - - 81.3499 -
Global Peer CIMIC GROUP LTD ASX 7,956.726 - - 9.8266 2.889
Global Peer EMCOR GROUP INC NYSE 4,834.442 14.869 34.511 2.4084 0.372
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.6733 4.127
Global Peer EXPONENT INC NASDAQ 4,301.770 52.168 53.885 12.5344 0.770
Global Peer MASTEC INC NYSE 4,271.723 10.888 13.751 2.2803 -
Global Peer STANTEC INC NYSE 3,391.176 23.242 23.291 2.2079 1.433
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), VSE CORP (NASDAQ), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Boustead Proj (SGX), SAMART (SET), UNIQ (SET), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), MELATI (Bursa), Lian Beng (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Civmec (SGX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), KSH (SGX), Chuan Hup (SGX), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), FUEL TECH INC (NASDAQ), Acset Indonusa Tbk. (IDX), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), Lum Chang (SGX), IWCITY (Bursa), DURATEC LTD (ASX), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), CARDNO LIMITED (ASX), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), SRICHA (SET), BSA LIMITED (ASX), TTCL (SET), PLS (Bursa), BJCHI (SET), AEROMETREX LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SYNTEC (SET), AMPROP (Bursa), Dyna-Mac (SGX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), BREM (Bursa), BINTAI (Bursa), DEMCO (SET), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), KIMLUN (Bursa), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), AusGroup (SGX), UNIMECH (Bursa), NWR (SET), Koh Bros (SGX), TA (SGX), BOOM LOGISTICS (ASX), Meta Epsi Tbk. (IDX), MITRA (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), SENDAI (Bursa), HOHUP (Bursa), EMC (SET), CNT (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ellipsiz (SGX), TPOLY (SET), PESONA (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), AMOS (SGX), TTJ (SGX), ISOTeam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), LEBTECH (Bursa), ADVCON (Bursa), WGE (SET), BBR (SGX), DKLS (Bursa), AZRB (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VERIS LTD (ASX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), PROUD (SET), LIENHOE (Bursa), BPURI (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), IREKA (Bursa), META (SET), CAZ (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), SEB (Bursa), M&G (Bursa), QLT (SET), Acromec (SGX), NPS (Bursa), VDM GROUP LIMITED (ASX), LFECORP (Bursa), Progen (SGX), Kori (SGX), OEL (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), T (SET), TOPBLDS (Bursa), King Wan (SGX), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), TNDT (SET), SAAM (SET), Hor Kew (SGX), CABNET (Bursa), Tritech (SGX), Anchun Intl (SGX), MEGASUN (Bursa), Renaissance United (SGX), Koon (SGX), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), Hiap Seng (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.36 %
10 Days --0.020
-3.64 %
20 Days --0.100
-15.87 %
Medium Term Return 3 Months -+0.412
+349.15 %
6 Months -+0.446
+530.95 %
1 Year --0.190
-26.39 %
Long Term Return 2 Years --0.110
-17.19 %
Annualised Return Annualised --
-9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 1.100 Change From 1 Year Low +0.481 % Change From 1 Year Low (%) +981.63
Change From 1 Year High -0.570 % Change From 1 Year High (%) -51.82
2 Years Range 0.049 - 2.280 Change From 2 Years Low +0.481 % Change From 2 Years Low (%) +981.63
Change From 2 Years High -1.750 % Change From 2 Years High (%) -76.75
5 Years Range 0.049 - 2.280 Change From 5 Years Low +0.481 % Change From 5 Years Low (%) +981.63
Change From 5 Years High -1.750 % Change From 5 Years High (%) -76.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Corp. Ltd. is an investment holding company, which operates as a main contractor in building, infrastructure, and interior decoration projects. Its project portfolio includes institutions, industrial, commercial, and residential buildings in both public and private sectors. The company was founded on February 8, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.485 0.620 0.475 0.530 2,784,000 0.5065
26 Nov 2020 0.510 0.510 0.475 0.485 1,604,000 0.4885
25 Nov 2020 0.530 0.540 0.500 0.510 1,884,000 0.5190
24 Nov 2020 0.530 0.530 0.510 0.530 1,884,000 0.5214
23 Nov 2020 0.550 0.550 0.485 0.530 2,056,000 0.5225
20 Nov 2020 0.560 0.560 0.540 0.550 1,868,000 0.5456
19 Nov 2020 0.570 0.570 0.540 0.560 1,684,000 0.5532
18 Nov 2020 0.580 0.580 0.510 0.570 2,512,000 0.5496
17 Nov 2020 0.550 0.580 0.550 0.580 1,828,000 0.5702
16 Nov 2020 0.570 0.580 0.550 0.570 1,680,000 0.5588
13 Nov 2020 0.540 0.580 0.510 0.550 1,908,000 0.5486
12 Nov 2020 0.570 0.580 0.510 0.550 540,000 0.5391
11 Nov 2020 0.570 0.590 0.540 0.560 340,000 0.5562
10 Nov 2020 0.590 0.590 0.550 0.570 668,000 0.5640
09 Nov 2020 0.590 0.600 0.550 0.570 1,952,000 0.5689
06 Nov 2020 0.600 0.600 0.500 0.550 1,780,000 0.5183
05 Nov 2020 0.540 0.540 0.510 0.530 1,328,000 0.5196
04 Nov 2020 0.510 0.520 0.485 0.510 736,000 0.4976
03 Nov 2020 0.445 0.510 0.400 0.510 1,076,000 0.4524
02 Nov 2020 0.600 0.640 0.425 0.435 3,420,000 0.4697
30 Oct 2020 0.650 0.650 0.540 0.570 2,940,000 0.5746
29 Oct 2020 0.640 0.640 0.620 0.630 1,664,000 0.6269
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)		 0.570 0.620 0.475 0.530 19,784,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)		 0.600 0.640 0.425 0.550 13,748,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)		 0.430 0.620 0.400 0.570 37,308,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.