Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HON CORP HON CORP
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:03
Last (HKD): 1.010 Change: +0.010 High: 1.040 Remarks: -
Change (%): +1.00 Low: 0.980
Open 0.980 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.020
Buy Volume ('000) 4 Sell Volume ('000) 28
Cumulative Volume ('000) 480 Cumulative Value 487,320
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01434 Trailing EPS (HKD) e 0.01434 NAV (HKD) b 0.2518
PE a 70.432 Trailing PE f 70.433 Price / NAV b 4.0111
Dividend (HKD) d - Cash In Hand (HKD) g 0.0786 Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.850 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 484.800
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 560.153
Piotroski F Score 5 Exchange Code 8259 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.259 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON CORP HKEx 484.800 70.432 70.433 4.0111 -
Industry Engineering & Construction HKEx 7,337.551 8.438 8.160 0.7865 3.114
Local Peer CKI HOLDINGS HKEx 161,507.315 15.466 15.466 1.5070 3.791
Local Peer CHINA RAILWAY HKEx 136,837.297 7.040 6.511 0.7153 2.496
Local Peer CHINA RAIL CONS HKEx 131,721.150 6.515 6.128 0.7335 2.529
Local Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.641
Local Peer NWS HOLDINGS HKEx 63,579.852 10.477 10.841 1.2910 4.780
Local Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Local Peer CHINACOMSERVICE HKEx 41,625.380 12.113 12.113 1.1290 2.851
Local Peer CHINA STATE CON HKEx 40,342.788 8.965 8.965 1.0491 3.379
Local Peer HUADIAN POWER HKEx 31,364.245 15.619 15.065 0.6161 2.358
Local Peer SINOPEC SEG HKEx 29,667.600 14.914 14.914 1.0014 -
Local Peer CH ENERGY ENG HKEx 28,878.747 5.334 5.334 0.5002 3.584
Local Peer CMEC HKEx 15,388.861 6.095 6.095 0.8215 6.295
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), HKICIM GROUP (HKEx), XINTE ENERGY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UCD (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), CHI HO DEV (HKEx), EARTHASIA (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), WANG YANG HLDGS (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), BASETROPHY GP (HKEx), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), GAIN PLUS HLDGS (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), KIN SHING HLDGS (HKEx), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), WECON HOLDINGS (HKEx), DESON CONS (HKEx), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), BEAVER GROUP (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Global Peer EMCOR GROUP INC NYSE 4,699.472 16.575 15.635 2.5953 0.381
Global Peer FLUOR CORP NYSE 4,353.129 19.362 23.652 1.4745 2.695
Global Peer ATLAS ARTERIA ASX 5,561.777 92.922 92.926 2.3886 2.948
Global Peer MASTEC INC NYSE 3,661.536 14.101 13.256 2.5576 -
Global Peer KBR INC NYSE 3,458.819 12.309 18.901 1.9508 1.304
Global Peer EXPONENT INC NASDAQ 3,046.589 42.165 40.825 9.2552 0.879
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PP (Persero) Tbk. (IDX), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), ITD (SET), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), WCT (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), FRONTKN (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), IWCITY (Bursa), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), SEAFCO (SET), PESTECH (Bursa), HSL (Bursa), Lian Beng (SGX), TTCL (SET), KSH (SGX), RCR TOMLINSON LTD (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), LYCOPODIUM LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), Civmec (SGX), JAKS (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), KIMLUN (Bursa), PEC (SGX), NAIM (Bursa), PTARAS (Bursa), Lum Chang (SGX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), SENDAI (Bursa), PLS (Bursa), Dyna-Mac (SGX), KKB (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), SRICHA (SET), EMC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), MITRA (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), MAGNA (Bursa), NWR (SET), Yongnam (SGX), TTJ (SGX), ORION GROUP HOLDINGS INC (NYSE), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), MBWORLD (Bursa), AZRB (Bursa), AusGroup^ (SGX), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), Koh Eco (SGX), ISOTeam (SGX), AWC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), SCI (SET), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), DKLS (Bursa), FAJAR (Bursa), ADVCON (Bursa), TEE Intl (SGX), BBR (SGX), Soilbuild Const (SGX), PROUD (SET), Sanli Env (SGX), SIMONDS GROUP LTD (ASX), PLB (Bursa), CSC (SGX), PRTASCO (Bursa), King Wan (SGX), OLYMPIA (Bursa), Sysma (SGX), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BDB (Bursa), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), Wong Fong Ind (SGX), IREKA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), ETE (SET), PPS (SET), CAZ (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Mun Siong Engg^ (SGX), Charisma Energy (SGX), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), DLF (SGX), T (SET), TNDT (SET), Huationg Global (SGX), BPURI (Bursa), Hiap Seng^ (SGX), HYDRO (SET), ZELAN (Bursa), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), MELATI (Bursa), Progen (SGX), SAAM (SET), QLT (SET), Acromec (SGX), FOCUS (SET), PSIPTEK (Bursa), LOGICAMMS LIMITED (ASX), Libra (SGX), PASUKGB (Bursa), DOLMITE (Bursa), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), LFECORP (Bursa), Hor Kew (SGX), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VTE (SET), NPS (Bursa), PAE (SET), LVT (SET), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.00 %
10 Days --0.010
-0.98 %
20 Days --0.030
-2.88 %
Medium Term Return 3 Months --0.310
-23.48 %
6 Months -+0.430
+74.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 2.280 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +119.57
Change From 1 Year High -1.270 % Change From 1 Year High (%) -55.70
2 Years Range 0.460 - 2.280 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +119.57
Change From 2 Years High -1.270 % Change From 2 Years High (%) -55.70
5 Years Range 0.460 - 2.280 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +119.57
Change From 5 Years High -1.270 % Change From 5 Years High (%) -55.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Corp. Ltd. is an investment holding company, which operates as a main contractor in building, infrastructure, and interior decoration projects. Its project portfolio includes institutions, industrial, commercial, and residential buildings in both public and private sectors. The company was founded on February 8, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.960 1.060 0.920 1.000 852,000 0.9877
21 Jun 2019 0.970 1.030 0.900 0.960 632,000 0.9758
20 Jun 2019 0.980 1.040 0.960 0.990 516,000 0.9786
19 Jun 2019 1.000 1.030 0.940 0.990 820,000 0.9896
18 Jun 2019 0.990 1.000 0.980 0.990 552,000 0.9889
17 Jun 2019 1.010 1.010 0.900 1.000 664,000 0.9878
14 Jun 2019 1.050 1.050 1.000 1.020 660,000 1.0107
13 Jun 2019 1.010 1.070 1.010 1.010 948,000 1.0274
12 Jun 2019 1.000 1.030 1.000 1.020 756,000 1.0150
11 Jun 2019 1.010 1.040 1.000 1.010 700,000 1.0158
10 Jun 2019 1.020 1.020 1.010 1.020 676,000 1.0125
06 Jun 2019 1.040 1.040 1.000 1.030 684,000 1.0193
05 Jun 2019 1.020 1.040 1.000 1.040 704,000 1.0195
04 Jun 2019 1.040 1.050 1.000 1.020 684,000 1.0315
03 Jun 2019 1.040 1.040 1.020 1.030 688,000 1.0278
31 May 2019 1.040 1.040 0.990 1.030 788,000 1.0199
30 May 2019 1.040 1.050 1.010 1.020 680,000 1.0291
29 May 2019 1.030 1.050 1.010 1.010 816,000 1.0337
28 May 2019 1.090 1.090 1.020 1.040 828,000 1.0383
27 May 2019 1.080 1.080 1.020 1.040 812,000 1.0424
24 May 2019 1.090 1.090 1.010 1.030 684,000 1.0236
23 May 2019 1.050 1.050 1.010 1.010 836,000 1.0270
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)		 1.010 1.070 0.900 1.000 7,100,000 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)		 1.080 1.080 0.900 1.020 7,360,000 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)		 1.030 1.070 0.900 1.030 19,328,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.