Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NW INDUSTRY NW INDUSTRY
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.073 Change: -0.003 High: 0.097 Remarks: -
Change (%): -3.95 Low: 0.073
Open 0.097 Yesterday's Close 0.076
Buy Price 0.073 Sell Price 0.096
Buy Volume ('000) 70 Sell Volume ('000) 20
Cumulative Volume ('000) 100 Cumulative Value 8,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01028 Trailing EPS (HKD) e 0.01018 NAV (HKD) b 0.1395
PE a 7.101 Trailing PE f 7.168 Price / NAV b 0.5233
Dividend (HKD) d - Cash In Hand (HKD) g 0.0556 Issued & Paid-up Shares c 331,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.313 Treasury Shares h -
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 95.265
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 22.702
Piotroski F Score 8 Exchange Code 8258 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 55.17 6-Month VWAP 0.104 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NW INDUSTRY HKEx 95.265 7.101 7.168 0.5233 -
Industry Industrial Specialties HKEx 4,284.030 17.831 27.586 1.2596 4.297
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Local Peer FLAT GLASS HKEx 14,883.000 30.578 28.426 3.1945 0.641
Local Peer HUABAO INTL HKEx 8,670.874 6.578 6.578 0.6641 24.624
Local Peer GCL-POLY ENERGY HKEx 4,992.537 - - 0.2047 -
Local Peer MANFIELD CHEM HKEx 2,433.965 284.314 - 4.2085 0.493
Local Peer JINMA ENERGY HKEx 1,729.410 1.754 1.891 0.6277 14.283
Local Peer TSAKER CHEM HKEx 1,673.563 6.339 2.857 0.8878 4.528
Local Peer LUOYANG GLASS HKEx 1,164.378 62.840 17.311 0.8209 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - - -
Local Peer CHINA RAREEARTH HKEx 960.097 - 48.278 0.3669 -
Local Peer CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Other Local Peers YUSEI (HKEx), CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Global Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Global Peer VIVA ENERGY GROUP LTD ASX 4,141.870 7.146 8.210 1.5140 2.254
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Mulia Industrindo Tbk (IDX), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), ANALABS (Bursa), EASON (SET), SELIC (SET), Dynamic Colours^ (SGX), Inter Delta Tbk (IDX), TPA (SET), Broadway Ind^ (SGX), COLOR (SET), TOYOINK (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), TRUBB (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), ADB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-20.65 %
10 Days --0.019
-20.65 %
20 Days --0.016
-17.98 %
Medium Term Return 3 Months --0.032
-30.48 %
6 Months --0.061
-45.52 %
1 Year --0.103
-58.52 %
Long Term Return 2 Years --0.207
-73.93 %
3 Years --0.222
-75.25 %
5 Years --0.158
-68.40 %
Annualised Return Annualised --
-20.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.195 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.122 % Change From 1 Year High (%) -62.56
2 Years Range 0.073 - 0.340 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.267 % Change From 2 Years High (%) -78.53
5 Years Range 0.073 - 0.580 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.507 % Change From 5 Years High (%) -87.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaanxi Northwest New Technology Industry Co. Ltd. engages in the research and development, production and sales of innovative environmental protection energy materials and products, fuels of oil additives, petroleum processing aids and oil field chemicals. It operates through the Sales of Unleaded Gasoline Additives and Sales of Mercaptoacetic Acid Isooctyl segments. The Sales of Unleaded Gasoline Additives segment produces and sells innovation environmental protection energy material and products and fuel oil additives. The Sales of Mercaptoacetic Acid Isooctyl segment includes the production and sale of thiol products. The company was founded on April 9, 1999 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.097 0.097 0.073 0.073 100,000 0.0860
05 Dec 2019 0.074 0.076 0.073 0.076 20,000 0.0735
04 Dec 2019 0.075 0.078 0.075 0.078 20,000 0.0750
03 Dec 2019 0.080 0.080 0.080 0.080 - -
02 Dec 2019 0.080 0.080 0.080 0.080 100,000 0.0800
29 Nov 2019 0.092 0.092 0.092 0.092 - -
28 Nov 2019 0.092 0.092 0.092 0.092 - -
27 Nov 2019 0.092 0.092 0.092 0.092 - -
26 Nov 2019 0.092 0.092 0.092 0.092 - -
25 Nov 2019 0.092 0.092 0.092 0.092 - -
22 Nov 2019 0.092 0.092 0.092 0.092 - -
21 Nov 2019 0.092 0.092 0.092 0.092 - -
20 Nov 2019 0.092 0.092 0.092 0.092 - -
19 Nov 2019 0.092 0.092 0.092 0.092 - -
18 Nov 2019 0.103 0.110 0.092 0.092 210,000 0.1040
15 Nov 2019 0.089 0.089 0.089 0.089 - -
14 Nov 2019 0.089 0.089 0.089 0.089 - -
13 Nov 2019 0.089 0.089 0.089 0.089 - -
12 Nov 2019 0.089 0.089 0.089 0.089 - -
11 Nov 2019 0.089 0.089 0.089 0.089 - -
08 Nov 2019 0.091 0.091 0.089 0.089 50,000 0.0894
07 Nov 2019 0.091 0.091 0.091 0.091 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.092 0.097 0.073 0.073 240,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.089 0.097 0.073 0.092 210,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.094 0.097 0.073 0.089 2,030,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.