Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,764.3 -182.2
HSCEI 10,617.7 -71.1
Jakarta 5,898.7 +71.9
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NW INDUSTRY NW INDUSTRY
Quotes 15 Minutes Delayed. Updated at 20 May 2019 14:55
Last (HKD): 0.156 Change: -0.009 High: 0.156 Remarks: -
Change (%): -5.45 Low: 0.156
Open 0.156 Yesterday's Close 0.165
Buy Price 0.151 Sell Price 0.169
Buy Volume ('000) 20 Sell Volume ('000) 670
Cumulative Volume ('000) 20 Cumulative Value 3,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01170 Trailing EPS (HKD) e 0.01170 NAV (HKD) b 0.1525
PE a 13.333 Trailing PE f 13.332 Price / NAV b 1.0230
Dividend (HKD) d - Cash In Hand (HKD) g 0.0405 Issued & Paid-up Shares c 331,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.852 Treasury Shares h -
Beta - 75 Daysi 0.179 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 178.932
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 132.473
Piotroski F Score 8 Exchange Code 8258 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 51.33 6-Month VWAP 0.184 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NW INDUSTRY HKEx 178.932 13.333 13.332 1.0230 -
Industry Industrial Specialties HKEx 2,928.264 11.221 11.675 0.8588 4.531
Local Peer KB LAMINATES HKEx 21,905.910 6.739 6.739 1.2518 7.384
Local Peer FLAT GLASS HKEx 12,507.000 25.923 25.553 2.6625 0.763
Local Peer HUABAO INTL HKEx 10,317.610 7.827 7.827 0.7697 9.338
Local Peer GCL-POLY ENERGY HKEx 8,672.436 - - 0.3478 -
Local Peer TSAKER CHEM HKEx 2,727.509 10.331 10.331 1.8132 2.776
Local Peer JINMA ENERGY HKEx 2,179.163 2.210 2.210 0.8383 11.335
Local Peer MANFIELD CHEM HKEx 1,776.000 207.428 207.404 2.9517 -
Local Peer LUOYANG GLASS HKEx 1,175.574 63.444 70.086 0.8069 -
Local Peer YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Local Peer CHINA GLASS HKEx 898.101 8.110 8.111 0.3866 -
Local Peer CHINA RAREEARTH HKEx 854.721 - - 0.3271 -
Local Peer CNT GROUP HKEx 628.218 - - 0.4214 3.030
Other Local Peers SINGYES NM (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,274,090.000 34.907 34.907 3.5580 0.881
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SELIC (SET), TRUBB (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-5.45 %
10 Days --0.012
-7.14 %
20 Days --0.007
-4.29 %
Medium Term Return 3 Months --0.017
-9.83 %
6 Months -+0.003
+1.96 %
1 Year --0.124
-44.29 %
Long Term Return 2 Years --0.184
-54.12 %
3 Years --0.134
-46.21 %
5 Years --0.023
-12.85 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.285 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -0.129 % Change From 1 Year High (%) -45.26
2 Years Range 0.135 - 0.495 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +15.56
Change From 2 Years High -0.339 % Change From 2 Years High (%) -68.48
5 Years Range 0.135 - 0.580 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +15.56
Change From 5 Years High -0.424 % Change From 5 Years High (%) -73.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaanxi Northwest New Technology Industry Co. Ltd. engages in the research and development, production and sales of innovative environmental protection energy materials and products, fuels of oil additives, petroleum processing aids and oil field chemicals. It operates through the Sales of Unleaded Gasoline Additives and Sales of Mercaptoacetic Acid Isooctyl segments. The Sales of Unleaded Gasoline Additives segment produces and sells innovation environmental protection energy material and products and fuel oil additives. The Sales of Mercaptoacetic Acid Isooctyl segment includes the production and sale of thiol products. The company was founded on April 9, 1999 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.165 0.165 0.165 0.165 - -
16 May 2019 0.165 0.165 0.165 0.165 - -
15 May 2019 0.165 0.165 0.165 0.165 - -
14 May 2019 0.165 0.165 0.165 0.165 - -
10 May 2019 0.165 0.165 0.165 0.165 - -
09 May 2019 0.160 0.160 0.160 0.160 - -
08 May 2019 0.160 0.160 0.160 0.160 - -
07 May 2019 0.156 0.156 0.156 0.156 - -
06 May 2019 0.156 0.156 0.156 0.156 20,000 0.1560
03 May 2019 0.168 0.168 0.168 0.168 - -
02 May 2019 0.168 0.168 0.168 0.168 - -
30 Apr 2019 0.168 0.168 0.168 0.168 10,000 0.1680
29 Apr 2019 0.165 0.165 0.165 0.165 - -
26 Apr 2019 0.160 0.160 0.160 0.160 10,000 0.1600
25 Apr 2019 0.160 0.160 0.160 0.160 - -
24 Apr 2019 0.160 0.160 0.160 0.160 - -
23 Apr 2019 0.160 0.160 0.160 0.160 120,000 0.1600
18 Apr 2019 0.163 0.163 0.163 0.163 - -
17 Apr 2019 0.163 0.163 0.163 0.163 - -
16 Apr 2019 0.163 0.163 0.163 0.163 - -
15 Apr 2019 0.163 0.163 0.163 0.163 - -
12 Apr 2019 0.163 0.163 0.163 0.163 10,000 0.1630
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.168 0.168 0.156 0.165 20,000 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.163 0.168 0.156 0.168 140,000 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.173 0.173 0.156 0.163 210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.