Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIYUAN IC TECH RUIYUAN IC TECH
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.100 Change: - High: 0.100 Remarks: -
Change (%): - Low: 0.100
Open 0.100 Yesterday's Close 0.100
Buy Price 0.100 Sell Price 0.120
Buy Volume ('000) 65 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01552 Trailing EPS (HKD) e -0.01552 NAV (HKD) b -0.1089
PE a - Trailing PE f - Price / NAV b -0.9183
Dividend (HKD) d - Cash In Hand (HKD) g 0.0246 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.065 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 50.000
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 87.904
Piotroski F Score 3 Exchange Code 8249 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 89.47 6-Month VWAP 0.107 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIYUAN IC TECH HKEx 50.000 - - -0.9183 -
Industry Electronic Equipment/Instruments HKEx 2,862.242 12.151 13.159 0.7085 5.005
Local Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.337
Local Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Local Peer CANGNAN INST HKEx 3,922.265 25.335 25.335 3.4012 1.169
Local Peer PAX GLOBAL HKEx 3,253.770 5.215 5.215 0.6827 3.381
Local Peer WASION HOLDINGS HKEx 2,455.235 7.717 7.717 0.5206 10.443
Local Peer REMT HKEx 1,448.566 6.907 6.907 1.0436 2.723
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CHINA AEROSPACE HKEx 1,218.583 3.601 3.602 0.1682 5.063
Local Peer CST GROUP HKEx 812.664 - - 0.1718 -
Local Peer ISDN HOLDINGS HKEx 528.375 13.055 13.055 0.5970 1.868
Local Peer GOLD PEAK HKEx 502.204 8.175 2.350 0.3472 6.562
Local Peer TECHNOVATOR HKEx 328.521 2.567 2.567 0.1067 -
Other Local Peers COMPUTIME (HKEx), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,111.539 23.254 25.089 4.2863 0.481
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,382.093 23.860 25.748 1.1726 -
Global Peer FORTIVE CORP NYSE 20,541.479 30.664 37.526 2.8364 0.458
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,166.245 32.474 34.296 6.5369 -
Global Peer TRIMBLE INC NASDAQ 9,770.689 18.998 19.013 3.1505 -
Global Peer COGNEX CORP NASDAQ 9,741.577 47.784 50.940 7.3383 0.363
Global Peer MKS INSTRUMENTS INC NASDAQ 5,796.024 41.286 29.426 2.8239 0.754
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,602.825 19.818 27.188 2.2077 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,967.744 106.205 69.682 3.6814 -
Global Peer II-VI INC NASDAQ 4,337.222 40.340 - 2.1494 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), PIE (Bursa), IRIS (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), K1 (Bursa), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DANCO (Bursa), Datapulse Tech (SGX), MMSV (Bursa), IPS Securex (SGX), DATA I/O CORP (NASDAQ), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+17.65 %
20 Days -+0.003
+3.09 %
Medium Term Return 3 Months --0.048
-32.43 %
6 Months --0.084
-45.65 %
1 Year --0.150
-60.00 %
Long Term Return 2 Years --0.109
-52.15 %
3 Years --0.295
-74.68 %
5 Years --0.460
-82.14 %
Annualised Return Annualised --
-29.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.300 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +23.46
Change From 1 Year High -0.200 % Change From 1 Year High (%) -66.67
2 Years Range 0.081 - 0.410 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +23.46
Change From 2 Years High -0.310 % Change From 2 Years High (%) -75.61
5 Years Range 0.081 - 0.860 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +23.46
Change From 5 Years High -0.760 % Change From 5 Years High (%) -88.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang RuiYuan Intelligent Control Technology Co. Ltd. engages in the design, manufacture, and sale of controller systems. It offers consumer electrical and electronic appliances, and small electrical appliances; and controller systems for mobile phones. The company was founded on August 3, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.100 0.100 0.100 0.100 - -
28 May 2020 0.100 0.100 0.100 0.100 115,000 0.1000
27 May 2020 0.100 0.100 0.100 0.100 1,335,000 0.1000
26 May 2020 0.100 0.100 0.100 0.100 500,000 0.1000
25 May 2020 0.100 0.100 0.100 0.100 1,400,000 0.1000
22 May 2020 0.087 0.100 0.087 0.100 850,000 0.0985
21 May 2020 0.101 0.102 0.101 0.102 1,045,000 0.1012
20 May 2020 0.101 0.101 0.101 0.101 - -
19 May 2020 0.101 0.101 0.101 0.101 - -
18 May 2020 0.102 0.102 0.102 0.102 5,000 0.1020
15 May 2020 0.085 0.085 0.085 0.085 230,000 0.0850
14 May 2020 0.081 0.090 0.081 0.090 450,000 0.0833
13 May 2020 0.099 0.099 0.099 0.099 - -
12 May 2020 0.099 0.099 0.099 0.099 - -
11 May 2020 0.099 0.099 0.099 0.099 - -
08 May 2020 0.099 0.099 0.099 0.099 - -
07 May 2020 0.099 0.099 0.099 0.099 - -
06 May 2020 0.099 0.099 0.099 0.099 - -
05 May 2020 0.099 0.099 0.099 0.099 - -
04 May 2020 0.097 0.101 0.097 0.101 60,000 0.1003
29 Apr 2020 0.097 0.097 0.097 0.097 - -
28 Apr 2020 0.098 0.098 0.098 0.098 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.102 0.102 0.087 0.100 5,250,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.097 0.102 0.087 0.085 740,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.110 0.110 0.087 0.097 100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.