Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIYUAN IC TECH RUIYUAN IC TECH
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 15:59
Last (HKD): 0.255 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.255
Open 0.255 Yesterday's Close 0.255
Buy Price 0.144 Sell Price 0.255
Buy Volume ('000) 40 Sell Volume ('000) 90
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00268 Trailing EPS (HKD) e -0.00268 NAV (HKD) b -0.0954
PE a - Trailing PE f - Price / NAV b -2.6730
Dividend (HKD) d - Cash In Hand (HKD) g 0.0241 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.581 Treasury Shares h -
Beta - 75 Daysi -0.408 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 127.500
Beta - 500 Daysi -0.140 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 162.832
Piotroski F Score 4 Exchange Code 8249 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 48.95 6-Month VWAP 0.262 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIYUAN IC TECH HKEx 127.500 - - -2.6730 -
Industry Electronic Equipment/Instruments HKEx 3,556.067 17.896 17.933 1.5888 0.675
Local Peer CHINA CRSC HKEx 96,107.837 23.175 23.175 2.9154 -
Local Peer NAN HAI CORP HKEx 9,747.661 8.544 8.544 1.5725 1.056
Local Peer SAMPLE TECH HKEx 4,768.189 20.540 20.540 2.0847 1.890
Local Peer PAX GLOBAL HKEx 3,421.591 6.549 6.549 0.8066 2.572
Local Peer WASION HOLDINGS HKEx 3,084.691 9.617 9.617 0.6461 6.447
Local Peer NEW SILKROAD HKEx 2,125.327 33.000 32.995 0.7860 -
Local Peer REMT HKEx 1,873.701 8.663 8.663 1.5816 1.754
Local Peer BEIDA JADE BIRD HKEx 1,806.123 10.371 10.371 0.9049 -
Local Peer CHINA AEROSPACE HKEx 1,496.235 3.703 3.702 0.2112 2.062
Local Peer PKU RESOURCES HKEx 1,456.468 1.717 1.717 0.4786 7.709
Local Peer CH AUTOMATION HKEx 1,436.764 - - 1.0805 -
Local Peer STARLIGHT CUL HKEx 1,230.182 - - -10.4895 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), HNA TECH INV (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), MILLENNIUM-OLD (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx), ASIA INV FIN (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,452.301 16.802 18.788 1.5406 3.645
Global Peer FORTIVE CORP NYSE 27,287.112 9.478 9.869 3.9831 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,705.821 101.248 60.970 5.9706 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,751.823 12.941 13.060 3.0229 -
Global Peer COGNEX CORP NASDAQ 7,510.796 34.254 34.909 6.3177 0.421
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,466.201 18.479 21.160 3.2922 -
Global Peer DOLBY LABORATORIES INC NYSE 6,702.403 54.827 21.983 2.8557 1.032
Global Peer MERCURY SYSTEMS INC NASDAQ 3,900.998 95.419 88.514 4.8019 -
Global Peer COHERENT INC NASDAQ 3,465.845 14.011 17.642 2.6401 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,304.513 - - 4.5373 -
Other Global Peers NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), BADGER METER INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), PENTA (Bursa), NAM TAI PPTY INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), Spindex Ind (SGX), Sarine Tech (SGX), IDENTIV INC (NASDAQ), ISDN (SGX), Dutech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), AEMULUS (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), PERCEPTRON INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), HILLS LIMITED (ASX), GSB (Bursa), Cheung Woh (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.25 %
10 Days -+0.005
+2.00 %
20 Days -+0.031
+13.84 %
Medium Term Return 3 Months --0.015
-5.56 %
6 Months --0.050
-16.39 %
1 Year -+0.040
+18.60 %
Long Term Return 2 Years --0.070
-21.54 %
3 Years --0.565
-68.90 %
5 Years -+0.046
+22.01 %
Annualised Return Annualised --
+4.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.141 - 0.410 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +80.85
Change From 1 Year High -0.155 % Change From 1 Year High (%) -37.80
2 Years Range 0.136 - 0.480 Change From 2 Years Low +0.119 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.225 % Change From 2 Years High (%) -46.88
5 Years Range 0.136 - 0.860 Change From 5 Years Low +0.119 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.605 % Change From 5 Years High (%) -70.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang RuiYuan Intelligent Control Technology Co. Ltd. engages in the design, manufacture, and sale of controller systems. It offers consumer electrical and electronic appliances, and small electrical appliances; and controller systems for mobile phones. The company was founded on August 3, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.255 0.255 0.255 0.255 - -
22 Jul 2019 0.270 0.270 0.255 0.255 5,000 0.2700
19 Jul 2019 0.235 0.235 0.235 0.235 - -
18 Jul 2019 0.235 0.235 0.235 0.235 - -
17 Jul 2019 0.235 0.235 0.235 0.235 - -
16 Jul 2019 0.240 0.240 0.240 0.240 - -
15 Jul 2019 0.240 0.240 0.240 0.240 - -
12 Jul 2019 0.240 0.240 0.240 0.240 - -
11 Jul 2019 0.240 0.240 0.240 0.240 - -
10 Jul 2019 0.240 0.240 0.240 0.240 - -
09 Jul 2019 0.250 0.250 0.250 0.250 - -
08 Jul 2019 0.265 0.265 0.250 0.250 5,000 0.2650
05 Jul 2019 0.245 0.245 0.245 0.245 - -
04 Jul 2019 0.245 0.245 0.245 0.245 5,000 0.7450
03 Jul 2019 0.245 0.245 0.245 0.245 - -
02 Jul 2019 0.245 0.245 0.245 0.245 - -
28 Jun 2019 0.260 0.260 0.247 0.247 5,000 0.2600
27 Jun 2019 0.220 0.220 0.210 0.211 190,000 0.2179
26 Jun 2019 0.224 0.224 0.224 0.224 - -
25 Jun 2019 0.200 0.224 0.200 0.224 40,000 0.2088
24 Jun 2019 0.231 0.231 0.231 0.231 - -
21 Jun 2019 0.250 0.250 0.240 0.240 10,000 0.2470
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.240 0.270 0.235 0.255 5,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
0.200 0.270 0.200 0.250 245,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.230 0.270 0.230 0.231 470,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.