Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.8
1.9 (0.06%)

 

  • STI Straits Times Index
    3,255.8
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,082.4
    -258.6 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.8
    -22.0 (-0.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,903.2
    -128.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.4
    -2.0 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,256.9
    -10.4 (-0.46%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.7
    -50.3 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 382.9M
  • Value: 360.2M
  • Rise: 75
  • Fall: 127
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
CapitaCom Trust2.170+0.040
AsiaMedic0.016-
Singtel3.360+0.080
Jiutian Chemical0.023+0.001
Addvalue Tech0.030+0.002
AsiaPhos0.040+0.002
CapitaMall Trust2.600+0.010
OEL0.029-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,071.3 -269.7
HSCEI 11,033.7 -141.0
Jakarta 6,236.2 +2.8
Nikkei 225 23,878.8 -152.6
SSE Comp 3,031.4 -29.4
Shanghai A 3,176.4 -30.7
Shanghai B 253.8 -3.7
PSE Comp 0.0
KOSPI 2,252.7 -14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIYUAN IC TECH RUIYUAN IC TECH
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:04
Last (HKD): 0.195 Change: - High: 0.195 Remarks: -
Change (%): - Low: 0.195
Open 0.195 Yesterday's Close 0.195
Buy Price 0.150 Sell Price 0.270
Buy Volume ('000) 5 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00268 Trailing EPS (HKD) e 0.00003 NAV (HKD) b -0.0999
PE a - Trailing PE f 6,979.241 Price / NAV b -1.9520
Dividend (HKD) d - Cash In Hand (HKD) g 0.0026 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 75.000 Treasury Shares h -
Beta - 75 Daysi -0.184 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 97.500
Beta - 500 Daysi -0.147 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 145.363
Piotroski F Score 4 Exchange Code 8249 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 75.88 6-Month VWAP 0.187 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIYUAN IC TECH HKEx 97.500 - 6,979.241 -1.9520 -
Industry Electronic Equipment/Instruments HKEx 2,371.282 10.961 13.305 0.9054 1.135
Local Peer CHINA CRSC HKEx 45,748.022 11.031 10.595 1.0946 -
Local Peer NAN HAI CORP HKEx 6,658.614 5.836 26.917 1.1873 1.546
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,400.760 8.423 7.466 0.9737 2.000
Local Peer WASION HOLDINGS HKEx 3,541.622 11.041 10.141 0.7457 5.615
Local Peer CANGNAN INST HKEx 2,372.901 9.098 9.725 2.1781 2.678
Local Peer REMT HKEx 1,939.445 8.967 8.479 1.4244 1.695
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,433.003 - - 20.9386 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,219.070 1.437 1.665 0.3981 9.211
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,225.242 16.266 25.131 1.5380 3.765
Global Peer FORTIVE CORP NYSE 26,078.539 9.059 10.072 3.6465 0.359
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,883.148 120.504 32.018 6.6189 -
Global Peer COGNEX CORP NASDAQ 9,915.444 45.221 58.687 8.0013 0.319
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,244.523 13.764 17.060 3.1675 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,752.996 19.189 29.791 3.2574 -
Global Peer DOLBY LABORATORIES INC NYSE 6,949.879 56.852 27.238 3.0121 0.995
Global Peer MERCURY SYSTEMS INC NASDAQ 4,183.047 89.429 71.453 3.2295 -
Global Peer COHERENT INC NASDAQ 4,109.221 16.612 76.344 3.1985 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,577.830 662.553 130.103 5.0527 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), EASTMAN KODAK CO (NYSE), Chuan Hup (SGX), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), Dutech (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), HILLS LIMITED (ASX), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JAXSTA LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-9.30 %
10 Days --0.004
-2.01 %
20 Days -+0.015
+8.33 %
Medium Term Return 3 Months -+0.035
+21.88 %
6 Months --0.055
-22.00 %
1 Year --0.110
-36.07 %
Long Term Return 2 Years --0.042
-17.72 %
3 Years --0.315
-61.76 %
5 Years --0.085
-30.36 %
Annualised Return Annualised --
-6.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.310 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.115 % Change From 1 Year High (%) -37.10
2 Years Range 0.120 - 0.410 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.215 % Change From 2 Years High (%) -52.44
5 Years Range 0.120 - 0.860 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.665 % Change From 5 Years High (%) -77.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang RuiYuan Intelligent Control Technology Co. Ltd. engages in the design, manufacture, and sale of controller systems. It offers consumer electrical and electronic appliances, and small electrical appliances; and controller systems for mobile phones. The company was founded on August 3, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.195 0.195 0.195 0.195 - -
21 Jan 2020 0.213 0.213 0.213 0.213 - -
20 Jan 2020 0.213 0.213 0.213 0.213 - -
17 Jan 2020 0.213 0.213 0.213 0.213 - -
16 Jan 2020 0.213 0.213 0.213 0.213 - -
15 Jan 2020 0.215 0.215 0.215 0.215 - -
14 Jan 2020 0.215 0.215 0.215 0.215 - -
13 Jan 2020 0.217 0.217 0.217 0.217 - -
10 Jan 2020 0.219 0.219 0.219 0.219 5,000 0.2190
09 Jan 2020 0.198 0.198 0.198 0.198 - -
08 Jan 2020 0.199 0.199 0.199 0.199 - -
07 Jan 2020 0.199 0.199 0.199 0.199 - -
06 Jan 2020 0.199 0.199 0.199 0.199 5,000 0.1990
03 Jan 2020 0.133 0.180 0.133 0.180 30,000 0.1573
02 Jan 2020 0.214 0.214 0.210 0.210 5,000 0.2140
31 Dec 2019 0.197 0.197 0.197 0.197 - -
30 Dec 2019 0.197 0.197 0.197 0.197 - -
27 Dec 2019 0.204 0.204 0.204 0.204 5,000 0.2040
24 Dec 2019 0.180 0.180 0.180 0.180 - -
23 Dec 2019 0.182 0.182 0.182 0.182 - -
20 Dec 2019 0.182 0.182 0.182 0.182 - -
19 Dec 2019 0.188 0.188 0.188 0.188 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.198 0.219 0.195 0.195 5,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.182 0.219 0.182 0.199 45,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.150 0.219 0.150 0.182 295,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.