Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIYUAN IC TECH RUIYUAN IC TECH
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.082 Change: -0.013 High: 0.083 Remarks: -
Change (%): -13.68 Low: 0.082
Open 0.083 Yesterday's Close 0.095
Buy Price 0.078 Sell Price 0.110
Buy Volume ('000) 50 Sell Volume ('000) 25
Cumulative Volume ('000) 125 Cumulative Value 10,255
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01552 Trailing EPS (HKD) e -0.01063 NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.0003 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 273.333 Treasury Shares h -
Beta - 75 Daysi 2.176 R-Squared - 75 Days(%)i 5.36 Market Cap (M) 41.000
Beta - 500 Daysi 0.515 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 71.716
Piotroski F Score 3 Exchange Code 8249 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 111.72 6-Month VWAP 0.099 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIYUAN IC TECH HKEx 41.000 - - - -
Industry Electronic Equipment/Instruments HKEx 2,761.419 18.932 20.459 0.7065 5.170
Local Peer CHINA CRSC HKEx 35,264.101 8.150 8.575 0.8325 6.582
Local Peer NAN HAI CORP HKEx 3,775.503 - - 0.8041 -
Local Peer PAX GLOBAL HKEx 3,700.816 5.932 5.932 0.7765 2.973
Local Peer CANGNAN INST HKEx 2,889.356 18.663 18.663 2.5055 1.587
Local Peer WASION HOLDINGS HKEx 2,298.100 7.224 7.224 0.4873 11.157
Local Peer CHINA AEROSPACE HKEx 1,573.360 4.650 4.650 0.2171 3.922
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 967.457 - - 0.3161 -
Local Peer ISDN HOLDINGS HKEx 884.920 21.864 103.826 - 1.115
Local Peer TECHNOVATOR HKEx 641.397 5.012 5.012 0.2083 -
Local Peer REMT HKEx 612.348 2.920 2.920 0.4412 6.442
Local Peer GOLD PEAK HKEx 462.969 22.147 22.150 0.3559 -
Other Local Peers COMPUTIME (HKEx), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,167.080 26.114 28.709 4.6729 0.428
Global Peer FORTIVE CORP NYSE 24,346.711 36.344 48.422 3.2922 0.386
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,860.646 19.920 34.261 0.9767 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,355.811 29.558 31.217 5.9500 -
Global Peer TRIMBLE INC NASDAQ 12,280.798 23.879 29.212 3.8235 -
Global Peer COGNEX CORP NASDAQ 11,618.376 56.991 82.198 8.4406 0.304
Global Peer MKS INSTRUMENTS INC NASDAQ 6,786.476 48.342 29.136 3.1912 0.644
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,316.818 22.343 70.107 2.5334 -
Global Peer II-VI INC NASDAQ 5,333.943 49.610 - 2.6433 -
Global Peer DELTA SET 141,577.630 47.831 36.496 4.4263 1.938
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), CYBER OPTICS (NASDAQ), IRIS (Bursa), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), DANCO (Bursa), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+5.13 %
10 Days --0.002
-2.38 %
20 Days --0.014
-14.58 %
Medium Term Return 3 Months --0.017
-17.17 %
6 Months --0.110
-57.29 %
1 Year --0.081
-49.69 %
Long Term Return 2 Years --0.188
-69.63 %
3 Years --0.303
-78.70 %
5 Years --0.263
-76.23 %
Annualised Return Annualised --
-24.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.300 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +15.49
Change From 1 Year High -0.218 % Change From 1 Year High (%) -72.67
2 Years Range 0.071 - 0.410 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +15.49
Change From 2 Years High -0.328 % Change From 2 Years High (%) -80.00
5 Years Range 0.071 - 0.860 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +15.49
Change From 5 Years High -0.778 % Change From 5 Years High (%) -90.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang RuiYuan Intelligent Control Technology Co. Ltd. engages in the design, manufacture, and sale of controller systems. It offers consumer electrical and electronic appliances, and small electrical appliances; and controller systems for mobile phones. The company was founded on August 3, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.083 0.083 0.082 0.082 125,000 0.0820
06 Aug 2020 0.095 0.095 0.095 0.095 - -
05 Aug 2020 0.112 0.112 0.095 0.095 5,000 0.1120
04 Aug 2020 0.078 0.078 0.078 0.078 160,000 0.0780
03 Aug 2020 0.078 0.078 0.078 0.078 - -
31 Jul 2020 0.080 0.080 0.078 0.078 495,000 0.0798
30 Jul 2020 0.083 0.083 0.083 0.083 580,000 0.0830
29 Jul 2020