Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,892.9 -231.7
HSCEI 10,535.9 -92.4
Jakarta 6,233.9 +14.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,005.9 -24.9
Shanghai A 3,149.1 -26.0
Shanghai B 272.3 -3.1
PSE Comp 0.0
KOSPI 2,064.0 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIYUAN IC TECH RUIYUAN IC TECH
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 10:25
Last (HKD): 0.205 Change: - High: 0.205 Remarks: -
Change (%): - Low: 0.205
Open 0.205 Yesterday's Close 0.205
Buy Price 0.185 Sell Price 0.210
Buy Volume ('000) 5 Sell Volume ('000) 85
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00268 Trailing EPS (HKD) e 0.00003 NAV (HKD) b -0.0999
PE a - Trailing PE f 7,337.151 Price / NAV b -2.0521
Dividend (HKD) d - Cash In Hand (HKD) g 0.0026 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 78.846 Treasury Shares h -
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i - Market Cap (M) 102.500
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 150.363
Piotroski F Score 4 Exchange Code 8249 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 51.68 6-Month VWAP 0.213 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIYUAN IC TECH HKEx 102.500 - 7,337.151 -2.0521 -
Industry Electronic Equipment/Instruments HKEx 2,520.730 12.035 14.422 1.1036 1.039
Local Peer CHINA CRSC HKEx 52,419.609 12.640 12.328 1.7347 -
Local Peer NAN HAI CORP HKEx 8,100.169 7.100 32.745 1.4443 1.271
Local Peer SAMPLE TECH HKEx 4,586.016 19.755 20.957 1.9928 1.965
Local Peer PAX GLOBAL HKEx 3,861.667 7.391 6.551 0.8544 2.279
Local Peer WASION HOLDINGS HKEx 2,967.840 9.252 8.498 0.6249 6.701
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,483.674 - - 21.6776 -
Local Peer PKU RESOURCES HKEx 1,482.133 1.747 2.024 0.4840 7.576
Local Peer CH AUTOMATION HKEx 1,457.289 - - 1.2107 -
Local Peer BEIDA JADE BIRD HKEx 1,406.294 8.075 13.257 0.6786 -
Local Peer CHINA AEROSPACE HKEx 1,372.834 3.397 3.755 0.1914 2.247
Local Peer NEW SILKROAD HKEx 1,363.226 21.165 - 0.5276 -
Other Local Peers C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,198.246 15.817 21.950 1.4412 3.872
Global Peer FORTIVE CORP NYSE 23,319.543 8.100 8.876 3.3259 0.402
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,566.470 112.525 59.508 6.3194 -
Global Peer COGNEX CORP NASDAQ 8,507.451 38.800 40.959 7.1393 0.371
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,331.619 13.909 14.832 3.1836 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,738.472 19.153 25.497 3.2698 -
Global Peer DOLBY LABORATORIES INC NYSE 6,540.256 53.501 25.027 2.8257 1.010
Global Peer MERCURY SYSTEMS INC NASDAQ 4,646.471 99.337 99.337 3.6167 -
Global Peer COHERENT INC NASDAQ 3,848.631 15.559 30.451 2.9577 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,396.208 628.814 628.927 4.6793 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), HILLS LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), POLAR POWER INC (NASDAQ), DANCO (Bursa), Datapulse Tech (SGX), AEMULUS (Bursa), K1 (Bursa), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), JAXSTA LTD (ASX), MMSV (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), DIGITAL ALLY INC (NASDAQ), IQGROUP (Bursa), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.018
+9.63 %
Medium Term Return 3 Months --0.045
-18.00 %
6 Months --0.080
-28.07 %
1 Year --0.080
-28.07 %
Long Term Return 2 Years --0.175
-46.05 %
3 Years --0.260
-55.91 %
5 Years --0.017
-7.66 %
Annualised Return Annualised --
-1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.141 - 0.410 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +45.39
Change From 1 Year High -0.205 % Change From 1 Year High (%) -50.00
2 Years Range 0.136 - 0.415 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +50.74
Change From 2 Years High -0.210 % Change From 2 Years High (%) -50.60
5 Years Range 0.136 - 0.860 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +50.74
Change From 5 Years High -0.655 % Change From 5 Years High (%) -76.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang RuiYuan Intelligent Control Technology Co. Ltd. engages in the design, manufacture, and sale of controller systems. It offers consumer electrical and electronic appliances, and small electrical appliances; and controller systems for mobile phones. The company was founded on August 3, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.205 0.205 0.205 0.205 - -
13 Sep 2019 0.205 0.205 0.205 0.205 - -
12 Sep 2019 0.205 0.205 0.205 0.205 - -
11 Sep 2019 0.205 0.205 0.205 0.205 - -
10 Sep 2019 0.205 0.205 0.205 0.205 - -
09 Sep 2019 0.209 0.209 0.205 0.205 5,000 0.2090
06 Sep 2019 0.200 0.200 0.198 0.198 40,000 0.1995
05 Sep 2019 0.210 0.210 0.210 0.210 - -
04 Sep 2019 0.300 0.300 0.217 0.217 5,000 0.3000
03 Sep 2019 0.180 0.180 0.180 0.180 5,000 0.1800
02 Sep 2019 0.205 0.205 0.205 0.205 - -
30 Aug 2019 0.206 0.206 0.206 0.206 - -
29 Aug 2019 0.146 0.209 0.146 0.206 35,000 0.1550
28 Aug 2019 0.210 0.210 0.210 0.210 - -
27 Aug 2019 0.200 0.219 0.200 0.219 10,000 0.2095
26 Aug 2019 0.230 0.230 0.230 0.230 5,000 0.2300
23 Aug 2019 0.220 0.220 0.220 0.220 - -
22 Aug 2019 0.220 0.220 0.220 0.220 - -
21 Aug 2019 0.247 0.247 0.247 0.247 5,000 0.2470
20 Aug 2019 0.209 0.209 0.209 0.209 5,000 0.2090
19 Aug 2019 0.174 0.187 0.174 0.187 20,000 0.1773
16 Aug 2019 0.178 0.178 0.178 0.178 - -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.180 0.300 0.180 0.205 55,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.209 0.300 0.180 0.205 60,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.255 0.300 0.180 0.187 2,650,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.