Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIYUAN IC TECH RUIYUAN IC TECH
Quotes 15 Minutes Delayed. Updated at 23 May 2019 15:59
Last (HKD): 0.231 Change: -0.017 High: 0.231 Remarks: -
Change (%): -6.85 Low: 0.231
Open 0.231 Yesterday's Close 0.248
Buy Price 0.230 Sell Price 0.255
Buy Volume ('000) 100 Sell Volume ('000) 25
Cumulative Volume ('000) 5 Cumulative Value 1,155
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00268 Trailing EPS (HKD) e -0.00268 NAV (HKD) b -0.0954
PE a - Trailing PE f - Price / NAV b -2.4214
Dividend (HKD) d - Cash In Hand (HKD) g 0.0241 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.585 Treasury Shares h -
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 115.500
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 150.832
Piotroski F Score 4 Exchange Code 8249 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 60.61 6-Month VWAP 0.283 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIYUAN IC TECH HKEx 115.500 - - -2.4214 -
Industry Electronic Equipment/Instruments HKEx 2,388.960 10.561 11.602 1.0110 1.064
Local Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Local Peer NAN HAI CORP HKEx 10,022.243 8.785 8.785 1.6168 1.027
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.509
Local Peer WASION HOLDINGS HKEx 3,580.622 11.163 11.163 0.7500 5.554
Local Peer PAX GLOBAL HKEx 3,575.617 6.844 6.844 0.8429 2.462
Local Peer REMT HKEx 2,005.189 9.271 9.271 1.6926 1.639
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer PKU RESOURCES HKEx 1,411.555 1.664 1.664 0.4638 7.955
Local Peer NEW SILKROAD HKEx 1,438.353 22.333 22.330 0.5319 -
Local Peer CH AUTOMATION HKEx 1,364.926 - - 1.0265 -
Local Peer STARLIGHT CUL HKEx 1,347.130 - - -11.4877 -
Local Peer CANGNAN INST HKEx 1,144.576 4.389 4.389 1.2998 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Global Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Global Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), Spindex Ind (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), HILLS LIMITED (ASX), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.034
-12.83 %
10 Days --0.034
-12.83 %
20 Days --0.029
-11.15 %
Medium Term Return 3 Months --0.024
-9.41 %
6 Months --0.099
-30.00 %
1 Year -+0.021
+10.00 %
Long Term Return 2 Years --0.214
-48.09 %
3 Years --0.169
-42.25 %
5 Years -+0.031
+15.50 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.136 - 0.410 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +69.85
Change From 1 Year High -0.179 % Change From 1 Year High (%) -43.66
2 Years Range 0.136 - 0.500 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +69.85
Change From 2 Years High -0.269 % Change From 2 Years High (%) -53.80
5 Years Range 0.136 - 0.860 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +69.85
Change From 5 Years High -0.629 % Change From 5 Years High (%) -73.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang RuiYuan Intelligent Control Technology Co. Ltd. engages in the design, manufacture, and sale of controller systems. It offers consumer electrical and electronic appliances, and small electrical appliances; and controller systems for mobile phones. The company was founded on August 3, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.231 0.231 0.231 0.231 5,000 0.2310
22 May 2019 0.248 0.248 0.248 0.248 - -
21 May 2019 0.265 0.265 0.260 0.260 5,000 0.2650
20 May 2019 0.250 0.250 0.249 0.249 140,000 0.2500
17 May 2019 0.265 0.265 0.265 0.265 - -
16 May 2019 0.265 0.265 0.265 0.265 - -
15 May 2019 0.265 0.265 0.265 0.265 - -
14 May 2019 0.265 0.265 0.265 0.265 - -
10 May 2019 0.270 0.270 0.265 0.265 10,000 0.2700
09 May 2019 0.265 0.265 0.265 0.265 - -
08 May 2019 0.270 0.270 0.270 0.270 - -
07 May 2019 0.270 0.270 0.270 0.270 5,000 0.2700
06 May 2019 0.275 0.280 0.245 0.260 150,000 0.2517
03 May 2019 0.255 0.290 0.255 0.255 190,000 0.2596
02 May 2019 0.285 0.285 0.285 0.285 - -
30 Apr 2019 0.285 0.285 0.285 0.285 - -
29 Apr 2019 0.290 0.290 0.290 0.290 70,000 0.2900
26 Apr 2019 0.260 0.260 0.260 0.260 - -
25 Apr 2019 0.250 0.265 0.240 0.260 35,000 0.2564
24 Apr 2019 0.270 0.270 0.270 0.270 - -
23 Apr 2019 0.275 0.275 0.270 0.270 5,000 0.2750
18 Apr 2019 0.250 0.270 0.250 0.255 175,000 0.2530
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.265 0.270 0.231 0.231 160,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.270 0.270 0.231 0.270 450,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.280 0.280 0.231 0.270 640,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.