Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.7
4.8 (0.15%)

 

  • STI Straits Times Index
    3,236.7
    4.8 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,405.9
    82.2 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.4
    -3.5 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,312.7
    171.2 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 490.7M
  • Value: 576.2M
  • Rise: 151
  • Fall: 124
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.200-0.100
Rex Intl0.198-
China Star Food0.031+0.003
Sino Grandness0.044-
Golden Agri-Res0.260+0.015
UMS0.910+0.050
Ascendas Reit2.870-0.030
Mapletree NAC Tr1.150-
Ascendas Reit R0.235-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,385.8 +62.1
HSCEI 10,443.1 +15.7
Jakarta 6,130.5 +31.5
Nikkei 225 23,320.5 +179.0
SSE Comp 2,907.7 -2.2
Shanghai A 3,046.4 -2.2
Shanghai B 256.3 -1.9
PSE Comp 0.0
KOSPI 2,159.2 +19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIYUAN IC TECH RUIYUAN IC TECH
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 11:26
Last (HKD): 0.173 Change: - High: 0.173 Remarks: -
Change (%): - Low: 0.173
Open 0.173 Yesterday's Close 0.173
Buy Price 0.153 Sell Price 0.168
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00268 Trailing EPS (HKD) e 0.00003 NAV (HKD) b -0.0999
PE a - Trailing PE f 6,191.840 Price / NAV b -1.7317
Dividend (HKD) d - Cash In Hand (HKD) g 0.0026 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 66.538 Treasury Shares h -
Beta - 75 Daysi 0.422 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 86.500
Beta - 500 Daysi -0.149 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 134.363
Piotroski F Score 4 Exchange Code 8249 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 62.31 6-Month VWAP 0.192 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIYUAN IC TECH HKEx 86.500 - 6,191.840 -1.7317 -
Industry Electronic Equipment/Instruments HKEx 2,332.507 10.782 12.938 0.8857 1.154
Local Peer CHINA CRSC HKEx 45,748.022 11.031 10.759 1.0946 -
Local Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Local Peer SAMPLE TECH HKEx 4,673.142 20.130 21.356 2.0306 1.929
Local Peer WASION HOLDINGS HKEx 3,660.336 11.411 10.481 0.7707 5.433
Local Peer PAX GLOBAL HKEx 3,674.635 7.033 6.234 0.8130 2.395
Local Peer REMT HKEx 1,939.445 8.967 8.479 1.4244 1.695
Local Peer STARLIGHT CUL HKEx 1,515.360 - - 22.1420 -
Local Peer PKU RESOURCES HKEx 1,321.729 1.558 1.805 0.4316 8.495
Local Peer CHINA AEROSPACE HKEx 1,295.708 3.206 3.544 0.1807 2.381
Local Peer NEW SILKROAD HKEx 1,283.036 19.920 - 0.4965 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer BEIDA JADE BIRD HKEx 1,240.848 7.125 11.697 0.5987 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,865.126 16.108 24.887 1.5231 3.802
Global Peer FORTIVE CORP NYSE 23,885.739 8.297 9.225 3.3399 0.392
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,038.958 121.449 64.227 6.8206 -
Global Peer COGNEX CORP NASDAQ 8,691.821 39.640 51.444 7.0139 0.364
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,300.121 13.857 17.175 3.1888 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,385.221 18.279 28.378 3.1029 -
Global Peer DOLBY LABORATORIES INC NYSE 6,648.804 54.389 25.443 2.8726 1.040
Global Peer MERCURY SYSTEMS INC NASDAQ 4,028.099 86.117 68.806 3.1098 -
Global Peer COHERENT INC NASDAQ 3,674.762 14.856 68.272 2.8603 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,582.426 663.404 130.270 5.0592 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), HILLS LIMITED (ASX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), Datapulse Tech (SGX), Cheung Woh (SGX), LGL GROUP INC (NYSE American), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MYFIZIQ LIMITED (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.14 %
10 Days --0.002
-1.14 %
20 Days --0.015
-7.98 %
Medium Term Return 3 Months --0.005
-2.81 %
6 Months --0.092
-34.72 %
1 Year --0.147
-45.94 %
Long Term Return 2 Years --0.112
-39.30 %
3 Years --0.282
-61.98 %
5 Years --0.092
-34.72 %
Annualised Return Annualised --
-8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.375 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +44.17
Change From 1 Year High -0.202 % Change From 1 Year High (%) -53.87
2 Years Range 0.120 - 0.410 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +44.17
Change From 2 Years High -0.237 % Change From 2 Years High (%) -57.80
5 Years Range 0.120 - 0.860 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +44.17
Change From 5 Years High -0.687 % Change From 5 Years High (%) -79.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang RuiYuan Intelligent Control Technology Co. Ltd. engages in the design, manufacture, and sale of controller systems. It offers consumer electrical and electronic appliances, and small electrical appliances; and controller systems for mobile phones. The company was founded on August 3, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.173 0.173 0.173 0.173 - -
13 Nov 2019 0.173 0.173 0.173 0.173 - -
12 Nov 2019 0.173 0.173 0.173 0.173 - -
11 Nov 2019 0.175 0.175 0.175 0.175 - -
08 Nov 2019 0.175 0.175 0.175 0.175 - -
07 Nov 2019 0.168 0.175 0.168 0.175 20,000 0.1703
06 Nov 2019 0.150 0.150 0.150 0.150 - -
05 Nov 2019 0.150 0.150 0.150 0.150 - -
04 Nov 2019 0.151 0.151 0.150 0.150 45,000 0.1509
01 Nov 2019 0.169 0.169 0.169 0.169 - -
31 Oct 2019 0.180 0.180 0.175 0.175 10,000 0.1775
30 Oct 2019 0.203 0.203 0.203 0.203 5,000 0.2030
29 Oct 2019 0.162 0.162 0.162 0.162 - -
28 Oct 2019 0.160 0.160 0.160 0.160 - -
25 Oct 2019 0.160 0.160 0.160 0.160 35,000 0.6600
24 Oct 2019 0.160 0.160 0.160 0.160 - -
23 Oct 2019 0.160 0.160 0.160 0.160 15,000 0.1600
22 Oct 2019 0.170 0.172 0.170 0.172 70,000 0.1703
21 Oct 2019 0.173 0.173 0.173 0.173 5,000 0.1730
18 Oct 2019 0.168 0.170 0.133 0.170 140,000 0.1441
17 Oct 2019 0.188 0.188 0.188 0.188 - -
16 Oct 2019 0.188 0.188 0.188 0.188 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.169 0.175 0.150 0.173 65,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.168 0.175 0.133 0.175 280,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.205 0.205 0.150 0.188 2,735,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.