Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGHUA GAS NORTHERN NEW ENERG
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.265 Change: -0.015 High: 0.280 Remarks: -
Change (%): -5.36 Low: 0.260
Open 0.280 Yesterday's Close 0.280
Buy Price - Sell Price 0.275
Buy Volume ('000) - Sell Volume ('000) 72
Cumulative Volume ('000) 184 Cumulative Value 50,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01328 Trailing EPS (HKD) e -0.00232 NAV (HKD) b 0.1245
PE a 19.955 Trailing PE f - Price / NAV b 2.1285
Dividend (HKD) d - Cash In Hand (HKD) g 0.0022 Issued & Paid-up Shares c 3,622,140,000
Dividend Yield (%) d - Price / Cash In Hand g 120.455 Treasury Shares h -
Beta - 75 Daysi 0.254 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 959.867
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 1,023.924
Piotroski F Score 2 Exchange Code 8246 Par Value ( HKD ) 0.00130
52 Weeks Volatility (%) 23.95 6-Month VWAP 0.276 Free Float (%) 47.5
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGHUA GAS HKEx 959.867 19.955 - 2.1285 -
Industry Integrated Oil HKEx 125,413.137 8.400 15.382 0.4499 7.001
Local Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Local Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Local Peer UNITEDENERGY GP HKEx 37,245.552 19.540 27.380 2.9888 -
Local Peer TIAN LUN GAS HKEx 7,195.955 8.041 8.549 1.5839 3.571
Local Peer IDG ENERGY INV HKEx 3,626.749 - - 1.1247 -
Local Peer ENVIRO ENERGY HKEx 135.598 - - 0.2610 -
Local Peer ELATE HOLDINGS HKEx 84.080 - - 0.0289 -
Global Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Global Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 38,345.556 231.498 - 0.8969 6.292
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,718.822 3.784 - 0.6762 8.184
Other Global Peers ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), TELLURIAN INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), AMPLIFY ENERGY CORP (NYSE), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), GLOBAL ENERGY VENTURES LTD (ASX), INVICTUS ENERGY LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), BPH ENERGY LIMITED (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.36 %
10 Days --0.015
-5.36 %
20 Days --0.020
-7.02 %
Medium Term Return 3 Months -+0.015
+6.00 %
6 Months --0.010
-3.64 %
1 Year --0.060
-18.46 %
Long Term Return 2 Years 0.005-0.035
-10.00 %
3 Years 0.005-0.040
-11.48 %
5 Years 0.005-0.229
-45.34 %
Annualised Return Annualised --
-11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.325 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +29.27
Change From 1 Year High -0.060 % Change From 1 Year High (%) -18.46
2 Years Range 0.205 - 0.390 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +29.27
Change From 2 Years High -0.125 % Change From 2 Years High (%) -32.05
5 Years Range 0.205 - 3.290 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -3.025 % Change From 5 Years High (%) -91.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhonghua Gas Holdings Ltd. is an investment holding company, which engages in catering and new energy businesses. It operates through the following segments: New Energy Business and Property Investment. The New Energy Business segment develops new energy, the research of related technologies, and construction engineering businesses. The Property Investment segment covers leasing of investment properties located in Shanghai. The company was founded on September 8, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.280 0.280 0.260 0.260 128,000 0.2756
14 Jan 2021 0.280 0.280 0.280 0.280 96,000 0.2800
13 Jan 2021 0.280 0.280 0.275 0.275 80,000 0.2780
12 Jan 2021 0.260 0.275 0.255 0.275 152,000 0.2645
11 Jan 2021 0.280 0.280 0.280 0.280 40,000 0.2800
08 Jan 2021 0.280 0.280 0.280 0.280 160,000 0.2800
07 Jan 2021 0.280 0.280 0.280 0.280 136,000 0.2800
06 Jan 2021 0.280 0.280 0.260 0.280 184,000 0.2791
05 Jan 2021 0.280 0.280 0.280 0.280 168,000 0.2800
04 Jan 2021 0.280 0.280 0.280 0.280 168,000 0.2800
31 Dec 2020 0.280 0.280 0.280 0.280 72,000 0.2800
30 Dec 2020 0.285 0.285 0.285 0.285 168,000 0.2850
29 Dec 2020 0.285 0.285 0.285 0.285 176,000 0.2850
28 Dec 2020 0.285 0.285 0.260 0.285 176,000 0.2836
24 Dec 2020 0.270 0.280 0.270 0.280 192,000 0.2773
23 Dec 2020 0.265 0.265 0.265 0.265 72,000 0.2650
22 Dec 2020 0.260 0.265 0.260 0.265 96,000 0.2621
21 Dec 2020 0.260 0.280 0.260 0.260 680,000 0.2644
18 Dec 2020 0.285 0.285 0.285 0.285 104,000 0.2850
17 Dec 2020 0.280 0.280 0.280 0.280 88,000 0.2800
16 Dec 2020 0.285 0.285 0.280 0.280 120,000 0.2813
15 Dec 2020 0.285 0.285 0.285 0.285 104,000 0.2850
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.280 0.280 0.255 0.260 1,312,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.280 0.280 0.255 0.280 1,824,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.290 0.290 0.255 0.280 2,712,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.