Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,690.0
78.4 (3.00%)

 

  • STI Straits Times Index
    2,690.0
    78.4 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.7
    30.0 (1.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,290.6
    294.7 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,930.1
    82.6 (1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,383.0M
  • Value: 1,898.5M
  • Rise: 219
  • Fall: 134
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.620+0.130
Singtel2.550+0.010
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.710+0.030
CapitaMall Trust2.130-
AusGroup0.028-
JCG Investment0.002-
Secura0.097-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGHUA GAS ZHONGHUA GAS
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:01
Last (HKD): 0.300 Change: +0.005 High: 0.300 Remarks: -
Change (%): +1.69 Low: 0.300
Open 0.300 Yesterday's Close 0.295
Buy Price 0.275 Sell Price 0.300
Buy Volume ('000) 48 Sell Volume ('000) 5,752
Cumulative Volume ('000) 200 Cumulative Value 60,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01332 Trailing EPS (HKD) e 0.01332 NAV (HKD) b 0.1307
PE a 22.523 Trailing PE f 22.521 Price / NAV b 2.2953
Dividend (HKD) d - Cash In Hand (HKD) g 0.0061 Issued & Paid-up Shares c 3,612,140,000
Dividend Yield (%) d - Price / Cash In Hand g 49.180 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 1,083.642
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,138.414
Piotroski F Score 2 Exchange Code 8246 Par Value ( HKD ) 0.00130
52 Weeks Volatility (%) 34.38 6-Month VWAP 0.279 Free Float (%) 47.5
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGHUA GAS HKEx 1,083.642 22.523 22.521 2.2953 -
Industry Integrated Oil HKEx 123,441.795 8.247 19.457 0.4646 7.103
Local Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Local Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Local Peer UNITEDENERGY GP HKEx 38,548.342 20.226 20.225 3.2026 -
Local Peer TIAN LUN GAS HKEx 5,647.825 6.311 6.311 1.2977 4.563
Local Peer IDG ENERGY INV HKEx 4,088.336 149.398 - 1.1626 -
Local Peer ENVIRO ENERGY HKEx 99.979 - - 0.1857 -
Local Peer ELATE HOLDINGS HKEx 119.113 - - 0.0414 -
Global Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Global Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,183.907 3.971 3.971 0.4245 3.354
Global Peer SUNCOR ENERGY INC NYSE 27,879.742 12.761 - 1.0452 6.957
Other Global Peers ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), IMPERIAL OIL (NYSE American), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), SUNDANCE ENERGY INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), AMPLIFY ENERGY CORP (NYSE), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), PERMROCK ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.015
+5.26 %
Medium Term Return 3 Months -+0.010
+3.45 %
6 Months -+0.005
+1.69 %
1 Year 0.005-
+1.67 %
Long Term Return 2 Years 0.005-0.030
-7.58 %
3 Years 0.005+0.015
+7.02 %
5 Years 0.005+0.017
+7.77 %
Annualised Return Annualised --
+1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.238 - 0.390 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +26.05
Change From 1 Year High -0.090 % Change From 1 Year High (%) -23.08
2 Years Range 0.238 - 0.425 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +26.05
Change From 2 Years High -0.125 % Change From 2 Years High (%) -29.41
5 Years Range 0.221 - 3.290 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +35.75
Change From 5 Years High -2.990 % Change From 5 Years High (%) -90.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhonghua Gas Holdings Ltd. is an investment holding company, which engages in catering and new energy businesses. It operates through the following segments: New Energy Business and Property Investment. The New Energy Business segment develops new energy, the research of related technologies, and construction engineering businesses. The Property Investment segment covers leasing of investment properties located in Shanghai. The company was founded on September 8, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.295 0.295 0.295 0.295 200,000 0.2950
01 Jun 2020 0.295 0.295 0.295 0.295 200,000 0.2950
29 May 2020 0.295 0.295 0.295 0.295 240,000 0.2950
28 May 2020 0.295 0.300 0.295 0.300 360,000 0.2956
27 May 2020 0.300 0.300 0.300 0.300 136,000 0.3000
26 May 2020 0.290 0.300 0.290 0.300 208,000 0.2965
25 May 2020 0.285 0.300 0.285 0.300 512,000 0.2930
22 May 2020 0.300 0.300 0.285 0.300 304,000 0.2957
21 May 2020 0.280 0.300 0.280 0.300 584,000 0.2827
20 May 2020 0.300 0.300 0.300 0.300 - -
19 May 2020 0.290 0.300 0.290 0.300 496,000 0.2974
18 May 2020 0.285 0.290 0.285 0.290 256,000 0.2875
15 May 2020 0.290 0.290 0.290 0.290 128,000 0.2900
14 May 2020 0.270 0.290 0.270 0.290 240,000 0.2808
13 May 2020 0.285 0.285 0.285 0.285 368,000 0.2850
12 May 2020 0.270 0.290 0.270 0.285 272,000 0.2766
11 May 2020 0.295 0.295 0.295 0.295 256,000 0.2950
08 May 2020 0.290 0.290 0.290 0.290 - -
07 May 2020 0.285 0.290 0.285 0.290 2,296,000 0.2850
06 May 2020 0.280 0.285 0.280 0.285 176,000 0.2850
05 May 2020 0.280 0.280 0.280 0.280 232,000 0.2800
04 May 2020 0.280 0.280 0.280 0.280 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.300 0.300 0.280 0.295 2,744,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.280 0.300 0.280 0.300 4,488,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.290 0.300 0.270 0.280 5,816,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.