Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,962.7
17.1 (0.58%)

 

  • STI Straits Times Index
    2,962.7
    17.1 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.2 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,347.7
    -43.6 (-0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.0
    -26.1 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,608.6M
  • Value: 869.5M
  • Rise: 211
  • Fall: 140
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Jiutian Chemical0.108+0.002
Asian Micro0.021-0.003
Artivision Tech0.012-
The Place Hldg0.146-0.019
Samko Timber0.047+0.009
Guoan Intl0.014+0.004
MarcoPolo Marine0.022-
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,350.0 -41.2
HSCEI 11,691.9 -3.5
Jakarta 6,111.2 -28.9
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YING KEE TEA YING KEE TEA HOUSE
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 15:20
Last (HKD): 0.165 Change: -0.003 High: 0.165 Remarks: -
Change (%): -1.79 Low: 0.153
Open 0.153 Yesterday's Close 0.168
Buy Price 0.152 Sell Price 0.165
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) 25 Cumulative Value 3,885
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03418 Trailing EPS (HKD) e -0.03235 NAV (HKD) b 0.0874
PE a - Trailing PE f - Price / NAV b 1.8879
Dividend (HKD) d - Cash In Hand (HKD) g 0.0056 Issued & Paid-up Shares c 360,000,000
Dividend Yield (%) d - Price / Cash In Hand g 29.464 Treasury Shares h -
Beta - 75 Daysi -0.761 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 59.400
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 149.552
Piotroski F Score 1 Exchange Code 8241 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 47.61 6-Month VWAP 0.174 Free Float (%) 25.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YING KEE TEA HKEx 59.400 - - 1.8879 -
Industry Food Retail HKEx 7,140.367 26.228 23.897 2.4218 2.333
Local Peer SUNART RETAIL HKEx 73,455.767 22.858 21.204 2.7169 1.948
Local Peer BEST MART 360 HKEx 1,920.000 158.678 55.925 5.6075 0.781
Local Peer LIANHUA HKEx 1,399.499 - - 0.6979 -
Local Peer CR ASIA HKEx 551.134 2.655 2.660 1.0957 63.647
Local Peer JINGKELONG HKEx 519.397 8.653 7.954 0.2738 6.944
Local Peer NAS HOLDINGS HKEx 228.968 2.063 1.714 0.1936 -
Local Peer SKL HKEx 191.702 - - 0.6892 -
Local Peer CHRISTINE HKEx 181.834 - - 20.0000 -
Local Peer SNACK EMPIRE HKEx 162.400 8.014 10.188 1.0879 -
Local Peer SG FOOD HLDGS HKEx 144.000 - - 3.5950 -
Local Peer JIA GROUP HKEx 120.733 - - 9.6694 -
Local Peer WINNING TOWER HKEx 51.800 - - 0.3818 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,924.839 18.298 22.692 5.3644 4.795
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), ARKO CORP (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), SCM (SET), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), OWG (Bursa), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.71 %
10 Days -+0.005
+3.12 %
20 Days --0.023
-12.23 %
Medium Term Return 3 Months --0.015
-8.33 %
6 Months -+0.008
+5.10 %
1 Year --0.008
-4.62 %
Long Term Return 2 Years --0.095
-36.54 %
Annualised Return Annualised --
-20.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.199 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.034 % Change From 1 Year High (%) -17.09
2 Years Range 0.105 - 0.300 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.135 % Change From 2 Years High (%) -45.00
5 Years Range 0.105 - 1.220 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -1.055 % Change From 5 Years High (%) -86.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Kee Tea House Group Ltd. is an investment holding company, which engages in the retail trading of tea products. It offers Chinese tea leaves which are broadly categorized into eight types including black tea, green tea, fragrant tea, oolong tea, old luk on tea, pu-erh tea, white tea, and miscellaneous. The company was founded by Chan Chau-Ying on September 14, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.168 0.168 0.168 0.168 - -
25 Jan 2021 0.169 0.169 0.169 0.169 - -
22 Jan 2021 0.170 0.170 0.160 0.169 290,000 0.1606
21 Jan 2021 0.160 0.173 0.160 0.173 20,000 0.1633
20 Jan 2021 0.175 0.175 0.175 0.175 - -
19 Jan 2021 0.170 0.175 0.170 0.175 60,000 0.1708
18 Jan 2021 0.170 0.170 0.170 0.170 - -
15 Jan 2021 0.175 0.175 0.175 0.175 - -
14 Jan 2021 0.175 0.175 0.175 0.175 - -
13 Jan 2021 0.160 0.160 0.160 0.160 - -
12 Jan 2021 0.160 0.160 0.160 0.160 100,000 0.1600
11 Jan 2021 0.177 0.177 0.177 0.177 - -
08 Jan 2021 0.177 0.177 0.177 0.177 - -
07 Jan 2021 0.166 0.177 0.166 0.177 25,000 0.1682
06 Jan 2021 0.162 0.180 0.162 0.180 215,000 0.1703
05 Jan 2021 0.179 0.179 0.179 0.179 70,000 0.6780
04 Jan 2021 0.185 0.187 0.162 0.179 210,000 0.1657
31 Dec 2020 0.182 0.188 0.170 0.186 250,000 0.1798
30 Dec 2020 0.189 0.189 0.168 0.178 635,000 0.1785
29 Dec 2020 0.161 0.188 0.161 0.188 1,150,000 0.1723
28 Dec 2020 0.181 0.181 0.181 0.181 - -
24 Dec 2020 0.181 0.181 0.181 0.181 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.160 0.175 0.160 0.168 370,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.161 0.188 0.160 0.160 2,655,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.185 0.190 0.160 0.181 2,280,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.