Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAPITAL FIN CAPITAL FINANCE HO
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.152 Change: +0.012 High: 0.154 Remarks: -
Change (%): +8.57 Low: 0.145
Open 0.145 Yesterday's Close 0.140
Buy Price 0.141 Sell Price 0.152
Buy Volume ('000) 70 Sell Volume ('000) 60
Cumulative Volume ('000) 1,220 Cumulative Value 183,390
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13101 Trailing EPS (HKD) e -0.16136 NAV (HKD) b -0.0445
PE a - Trailing PE f - Price / NAV b -3.4157
Dividend (HKD) d - Cash In Hand (HKD) g 0.7822 Issued & Paid-up Shares c 281,276,000
Dividend Yield (%) d - Price / Cash In Hand g 0.194 Treasury Shares h -
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 42.754
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 336.233
Piotroski F Score 3 Exchange Code 8239 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 234.77 6-Month VWAP 0.187 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL FIN HKEx 42.754 - - -3.4157 -
Industry Financial Conglomerates HKEx 10,132.129 65.261 69.369 3.8435 0.545
Local Peer SMOORE INTL HKEx 428,155.950 173.702 289.412 406.9119 -
Local Peer ZIJIN MINING HKEx 234,485.698 48.271 36.087 4.2985 1.185
Local Peer BLUE MOON GROUP HKEx 103,121.920 95.517 88.604 33.4919 -
Local Peer SHIMAO SERVICES HKEx 34,277.565 78.612 59.335 -77.0867 -
Local Peer GUOCO GROUP HKEx 31,107.689 - - 0.5543 2.614
Local Peer CHINA EB LTD HKEx 17,964.765 8.030 10.425 0.4539 4.503
Local Peer SHINSUN HOLD GP HKEx 17,377.814 6.628 6.628 3.3646 -
Local Peer KINGSTON FIN HKEx 11,981.505 23.818 61.610 0.5493 1.449
Local Peer TIMES NEIGHBOR HKEx 6,998.278 64.079 45.707 6.6660 0.469
Local Peer NETJOY HKEx 6,080.000 73.515 73.518 16.3793 -
Local Peer SHENGYE CAPITAL HKEx 5,591.478 17.589 14.806 2.1001 0.834
Local Peer PRINX CHENGSHAN HKEx 5,258.579 9.667 9.808 1.3386 2.415
Other Local Peers ASIA FINANCIAL (HKEx), PENTAMASTER (HKEx), PUJIANG INTL (HKEx), BOQI ENV (HKEx), EVER REACH GP (HKEx), C FIN INT INV (HKEx), SISRAM MED (HKEx), BRIGHT FUTURE (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), KIMOU ENVIRON (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), SUPERLAND GROUP (HKEx), TREE HOLDINGS (HKEx), ZACD (HKEx), XIMEI RESOURCES (HKEx), KINETIX SYSTEMS (HKEx), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), KAM HING INT'L (HKEx), GUOAN INTL (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), ORIENTAL EXPL (HKEx), OMNIBRIDGE HLDG (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), WING CHI HLDGS (HKEx), LAI SI ENT (HKEx), AMUSE GROUP (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), AMBER HILL FIN (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), FDG KINETIC (HKEx), HNA TECH INV (HKEx), FW HOLDINGS (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), LING YUI (HKEx), CONTEL (HKEx), NNK (HKEx), TWINTEK (HKEx), HANG YICK HLDGS (HKEx), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), METROPOLIS CAP (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CORE ECON INV (HKEx), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), CHESHI (HKEx)
Global Peer CITIGROUP INC NYSE 133,724.291 7.359 12.337 0.7602 3.035
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,526.297 18.030 21.751 2.3174 3.077
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,944.000 - - 1.4960 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,454.165 - 225.181 49.1769 -
Global Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), NETWEALTH GROUP LTD (ASX), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CLOVER HEALTH INVESTMENTS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), AJAX I (NYSE), CIIG MERGER CORP (NASDAQ), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SEG (SET), ALTIMETER GROWTH CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), GRID DYNAMICS HOLDINGS INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), BTRS HOLDINGS INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), D8 HLDGS CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), GIGCAPITAL3 INC (NYSE), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), GORES HLDGS VI INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), PRIME